- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BGFD Share
Price
BGFD Share
News
BGFD Share
Chat
BGFD Share
Trades106
BGFD
Live RNS2
BGFD Share
Charts
BGFD Level 2
Console
BGFD Live
Share Price
BGFD Broker
Ratings
BGFD Directors
Deals
BGFD Financial
Diary
BGFD
Fundamentals
BGFD Short
Positions
BGFD
Media
Baillie Gifford Japan Trust PLC Information
Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
707.00
Bid:
701.00
Ask:
706.00
Change:
-7.00 (-0.98%)
Spread:
5.00 (0.713%)
Open:
710.00
High:
711.00
Low:
700.00
Prev. Close:
714.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baillie Gifford Japan Trust PLC Share Price | |
|---|---|
| Price | 707.00 |
| Bid | 701.00 |
| Ask | 706.00 |
| Change | -7.00 (-0.98%) |
| Volume | 131,574 |
| Open | 710.00 |
| High | 711.00 |
| Low | 700.00 |
| Prev. Close | 714.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 89.24m |
| Market Capitalisation | £630.91m |
| Market Size | 2,000 |
| 52 Week High | 802.00 |
| 52 Week High Date | 21-Jun-2023 |
| 52 Week Low | 634.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 106 |
|---|---|
| Vol. Sold | 80,736 |
| Sold Value | £568.01k |
| Vol. Bought | 49,326 |
| Bought Value | £348.51k |
| PE Ratio | -15.27988 |
| Earnings | -46.27 |
| Dividend | 9.00 |
| Yield | 1.273% |
Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:55:34 | 707.035 | 183 | Unknown* | 701.00 | 706.00 | 1,294 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:12 | 707.00 | 40,240 | Buy* | 701.00 | 706.00 | 284.50k | UT Uncrossing Trade |
| 25-Apr-24 | 16:30:00 | 705.00 | 933 | Buy* | 701.00 | 705.00 | 6,578 | A Automatic Execution |
| 25-Apr-24 | 16:30:00 | 705.00 | 1,533 | Buy* | 701.00 | 705.00 | 10.81k | A Automatic Execution |
| 25-Apr-24 | 16:29:56 | 705.00 | 66 | Buy* | 701.00 | 705.00 | 465.30 | A Automatic Execution |
| 25-Apr-24 | 16:29:56 | 705.00 | 101 | Buy* | 701.00 | 705.00 | 712.05 | A Automatic Execution |
| 25-Apr-24 | 16:29:56 | 704.00 | 12 | Buy* | 701.00 | 704.00 | 84.48 | A Automatic Execution |
| 25-Apr-24 | 16:29:56 | 704.00 | 90 | Buy* | 701.00 | 704.00 | 633.60 | A Automatic Execution |
| 25-Apr-24 | 16:29:56 | 705.00 | 66 | Buy* | 701.00 | 705.00 | 465.30 | A Automatic Execution |
| 25-Apr-24 | 16:21:11 | 701.858 | 42 | Sell* | 701.00 | 704.00 | 294.78 | O Ordinary |
Directors Deals for Baillie Gifford Japan Trust PLC (BGFD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 25-Mar-24 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 750.12 | GBX | 1,333 | 7,773 |
| 09-Jan-24 | 09-Jan-24 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 698.00 | GBX | 1,424 | 6,440 |
| 29-Sep-23 | 28-Sep-23 | Buy | Patricia Lewis held the position of Non-Executive Director at the time of this trade.Patricia Lewis | 702.00 | GBX | 5,100 | 5,100 |
| 22-Jul-22 | 22-Jul-22 | Buy | David Kidd held the position of Chairman at the time of this trade.David Kidd | 766.15 | GBX | 5,000 | 42,500 |
| 25-May-22 | 25-May-22 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 726.00 | GBX | 800 | 5,016 |