The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Japan Trust PLC Share Price (BGFD)

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,042.00
Bid: 1,030.00
Ask: 1,034.00
Change: 32.00 (3.17%)
Spread: 4.00 (0.39%)
Open: 1,030.00
High: 1,042.00
Low: 1,022.00
Yest. Close: 1,010.00
BGFD Live PriceLast checked at -
Baillie Gifford Japan is an Investment Trust

To achieve long-term capital growth principally through investment in medium to smaller sized Japanese companies which are believed to have above average prospects for growth.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Japan Trust Plc Ord 5P

Baillie Gifford Japan Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Baillie Gifford Japan Trust PLC is part of the Closed End Investments sector.

Baillie Gifford Japan Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BGFD. It has a market capitalisation of £983m, with approximately 94m shares in issue. Over the last year, Baillie Gifford Japan Trust PLC share price has been traded in a range of 361, hitting a high of 1134, and a low of 773.
Baillie Gifford Japan Trust PLC Share Price
Price 1,042.00
Bid 1,030.00
Ask 1,034.00
Change 32.00 (3.17%)
Volume 88,331
Open 1,030.00
High 1,042.00
Low 1,022.00
Close 1,010.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £983m
Market Size 1,500
52 Week High 1,134.00
52 Week High Date 16-Feb-2021
52 Week Low 773.00
52 Week Low Date 02-Jul-2020
# Trades 141
Vol. Sold 25,638
Sold Value £267.15k
Vol. Bought 61,423
Bought Value £640.03k
PE Ratio 20.455
Earnings 50.94
Dividend 4.50
Yield 0.432%

Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:35:031,042.0014,712Buy*1,030.001,034.00153.30kUT Uncrossing Trade
22-Jun-2116:27:021,031.802,690Buy*1,030.001,032.0027.76kO Ordinary
22-Jun-2116:26:301,032.0023Buy*1,030.001,032.00237.36A Automatic Execution
22-Jun-2116:24:381,032.0023Buy*1,030.001,032.00237.36A Automatic Execution
22-Jun-2116:22:311,032.0015Buy*1,030.001,032.00154.80A Automatic Execution
22-Jun-2116:20:331,032.0015Buy*1,030.001,032.00154.80A Automatic Execution
22-Jun-2116:18:321,031.801,000Buy*1,030.001,032.0010.32kO Ordinary
22-Jun-2116:18:251,032.0031Buy*1,030.001,032.00319.92A Automatic Execution
22-Jun-2116:18:201,030.0050Sell*1,030.001,032.00515.00O Ordinary
22-Jun-2116:18:201,030.0078Sell*1,030.001,032.00803.40A Automatic Execution

Directors Deals for Baillie Gifford Japan Trust PLC (BGFD)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2024-Jan-20Buy David Kidd held the position of Non-Executive Director at the time of this trade. David Kidd829.16GBX2,50030,000
16-Dec-1916-Dec-19Buy Sharon Brown held the position of Non-Executive Director at the time of this trade. Sharon Brown821.00GBX1,8161,816
19-Dec-1818-Dec-18Buy Dividends Nicholas Bannerman held the position of Chairman at the time of this trade. Nicholas Bannerman727.00GBX411,516
19-Dec-1818-Dec-18Buy Dividends Paul Dimond held the position of Senior Independent Director at the time of this trade. Paul Dimond727.00GBX35,101
14-Dec-1814-Dec-18Buy David Kidd held the position of Non-Executive Director at the time of this trade. David Kidd756.85GBX5,00020,000
Baillie Gifford Japan Trust PLC

Baillie Gifford was founded in 1908 and is an independent investment manager, managing pension funds, investment trusts, unit trusts and ISAs.

Baillie Gifford Japan Trust PLC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.