Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Japan Trust PLC Share Price (BGFD)

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 815.00
Bid: 815.00
Ask: 819.00
Change: -1.00 (-0.12%)
Spread: 4.00 (0.49%)
Open: 821.00
High: 822.00
Low: 815.00
Yest. Close: 816.00
BGFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Japan Trust Plc Ord 5P

Baillie Gifford Japan Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Baillie Gifford Japan Trust PLC is part of the Alternative Investment Instruments sector.

Baillie Gifford Japan Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BGFD. It has a market capitalisation of £749m, with approximately 92m shares in issue. Over the last year, Baillie Gifford Japan Trust PLC share price has been traded in a range of 337, hitting a high of 851, and a low of 514.
Baillie Gifford Japan Trust PLC Share Price
Price 815.00
Bid 815.00
Ask 819.00
Change -1.00 (-0.12%)
Volume 107,437
Open 821.00
High 822.00
Low 815.00
Close 816.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £749m
Market Size 1,500
52 Week High 851.00
52 Week High Date 14-Jan-2020
52 Week Low 514.00
52 Week Low Date 16-Mar-2020
# Trades 39
Vol. Sold 48,659
Sold Value £396.57k
Vol. Bought 57,070
Bought Value £465.12k
PE Ratio -19.168
Earnings -42.52
Dividend 3.50
Yield 0.429%

Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:00:56817.39191,280Buy*815.00819.0010.46kO Ordinary
06-Aug-2010:54:28817.3919244Buy*815.00819.001,994O Ordinary
06-Aug-2010:51:47817.392607Buy*815.00819.004,962O Ordinary
06-Aug-2010:51:27815.00862Sell*815.00819.007,025O Ordinary
06-Aug-2010:42:33815.00400Sell*815.00819.003,260A Automatic Execution
06-Aug-2010:41:01819.0011Buy*815.00819.0090.09O Ordinary
06-Aug-2010:36:02815.00508Sell*815.00819.004,140O Ordinary
06-Aug-2010:25:19817.0063Sell*817.00820.00514.71A Automatic Execution
06-Aug-2010:10:16819.00242Buy*816.00821.001,982O Ordinary
06-Aug-2010:09:44818.853,034Buy*816.00821.0024.84kO Ordinary

Directors Deals for Baillie Gifford Japan Trust PLC (BGFD)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-20Buy David Kidd held the position of Non-Executive Director at the time of this trade. David Kidd829.16GBX2,50030,000
16-Dec-19Buy Sharon Brown held the position of Non-Executive Director at the time of this trade. Sharon Brown821.00GBX1,8161,816
18-Dec-18Buy Dividends Paul Dimond held the position of Senior Independent Director at the time of this trade. Paul Dimond727.00GBX35,101
18-Dec-18Buy Dividends Nicholas Bannerman held the position of Chairman at the time of this trade. Nicholas Bannerman727.00GBX411,516
14-Dec-18Buy David Kidd held the position of Non-Executive Director at the time of this trade. David Kidd756.85GBX5,00020,000
Baillie Gifford Japan Trust PLC

Baillie Gifford was founded in 1908 and is an independent investment manager, managing pension funds, investment trusts, unit trusts and ISAs.

Baillie Gifford Japan Trust PLC Home Page

Login to your account

Don't have an account? Click here to register.