Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bank Of Georgia Group Share Price

Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,200.00
Bid: 5,200.00
Ask: 5,210.00
Change: 40.00 (0.78%)
Spread: 10.00 (0.192%)
Open: 5,190.00
High: 5,320.00
Low: 5,160.00
Prev. Close: 5,160.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bank Of Georgia Group Plc Ord 1p

Bank Of Georgia Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bank Of Georgia Group is listed in the Banking sector.

Bank Of Georgia Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BGEO.L. It has a market capitalisation of £2.36b, with approximately 45.43m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 2,670.00, hitting a high of 5,320.00, and a low of 2,650.00.

Bank of Georgia Group plc, a British-based banking and financial services company, operates as the leading bank in Georgia. Listed on the London Stock Exchange, the group offers a comprehensive range of banking services including retail, corporate, and investment banking, as well as wealth management. Bank of Georgia Group serves individuals, small and medium-sized enterprises (SMEs), and large corporates, contributing to the growth and development of Georgia's economy. With a focus on innovation, customer-centricity, and strong risk management, the group has established itself as a trusted and reliable banking partner in the region

Intraday Bank Of Georgia Group Share Chart

Bank Of Georgia Group Share Price
Price 5,200.00
Bid 5,200.00
Ask 5,210.00
Change 40.00 (0.78%)
Volume 93,693
Open 5,190.00
High 5,320.00
Low 5,160.00
Prev. Close 5,160.00

3 Month Bank Of Georgia Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 45.43m
Market Capitalisation £2.36b
Market Size 750
52 Week High 5,320.00
52 Week High Date 24-Apr-2024
52 Week Low 2,650.00
52 Week Low Date 06-Jul-2023
# Trades 850
Vol. Sold 53,317
Sold Value £2.78m
Vol. Bought 26,448
Bought Value £1.39m
PE Ratio 4.706934
Earnings 1,104.75321
Dividend 123.39306
Yield 2.373%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:23:355,242.794400Unknown*5,200.005,210.0020.97kO Ordinary
Was reported as OTC
24-Apr-2418:16:425,242.7511,900Unknown*5,200.005,210.0099.61kO Ordinary
Was reported as OTC
24-Apr-2417:54:115,200.003Unknown*5,200.005,210.00156.00O Ordinary
Was reported as OTC
24-Apr-2417:48:355,244.4762Unknown*5,200.005,210.00104.89O Ordinary
Was reported as OTC
24-Apr-2417:48:355,279.4721Unknown*5,200.005,210.0052.79O Ordinary
Was reported as OTC
24-Apr-2417:28:405,250.0962,749Unknown*5,200.005,210.00144.33kO Ordinary
Was reported as OTC
24-Apr-2417:19:295,200.00765Unknown*5,200.005,210.0039.78kO Ordinary
Was reported as OTC
24-Apr-2417:13:425,270.0065Unknown*5,200.005,210.003,426O Ordinary
Was reported as OTC
24-Apr-2417:10:085,290.64107Unknown*5,200.005,210.005,661O Ordinary
Was reported as OTC
24-Apr-2417:02:055,251.554518Unknown*5,200.005,210.0027.20kO Ordinary
Was reported as OTC
View more Bank Of Georgia Group trades

Directors Deals for Bank Of Georgia Group (BGEO)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2419-Mar-24Exercise of OptionArchil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze0.00162,893478,059
16-Nov-2326-May-22BuyAlasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach1,489.00GBX17,500247,056
16-Nov-2327-May-22BuyAlasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach1,540.00GBX11,000247,056
12-Jun-2308-Jun-23Exercise of OptionArchil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze0.0029,985315,166
23-May-2319-May-23SellAlasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach3,350.00GBX4,821218,556
View more Bank Of Georgia Group directors deals
View more Bank Of Georgia Group share chat
Bank Of Georgia Group

We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.

Bank Of Georgia Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.