- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
BGEO Share
Price
BGEO Share
News
BGEO Share
Chat
BGEO Share
Trades339
BGEO
Live RNS
BGEO Share
Charts
BGEO Level 2
Console
BGEO Live
Share Price
BGEO Broker
Ratings
BGEO Directors
Deals
BGEO Financial
Diary
BGEO
Fundamentals
BGEO Short
Positions
BGEO
Media
BGEO Information
Share Price Information for Bank Of Georgia Group (BGEO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,800.00
Bid:
1,792.00
Ask:
1,798.00
Change: 60.00 (3.45%)
Spread:
6.00 (0.33%)
Open:
1,750.00
High:
1,814.00
Low:
1,750.00
Prev. Close:
1,800.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bank Of Georgia Group Share Price | |
|---|---|
| Price | 1,800.00 |
| Bid | 1,792.00 |
| Ask | 1,798.00 |
| Change | 60.00 (3.45%) |
| Volume | 82,019 |
| Open | 1,750.00 |
| High | 1,814.00 |
| Low | 1,750.00 |
| Prev. Close | 1,800.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49m |
| Market Capitalisation | £880m |
| Market Size | 1,000 |
| 52 Week High | 1,814.00 |
| 52 Week High Date | 12-Aug-2022 |
| 52 Week Low | 960.00 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 339 |
|---|---|
| Vol. Sold | 48,370 |
| Sold Value | £862,446.76 |
| Vol. Bought | 32,019 |
| Bought Value | £570,009.96 |
| PE Ratio | 3.318 |
| Earnings | 542.573 |
| Dividend | 34.244 |
| Yield | 1.902% |
Recent Share Trades for Bank Of Georgia Group (BGEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 17:45:02 | 1,800.18 | 30 | Unknown* | 1,792.00 | 1,798.00 | 540.05 | O Ordinary |
| 12-Aug-22 | 17:09:07 | 1,800.09 | 1,118 | Unknown* | 1,792.00 | 1,798.00 | 20.13k | O Ordinary |
| 12-Aug-22 | 17:06:37 | 1,805.477 | 459 | Unknown* | 1,792.00 | 1,798.00 | 8,287 | O Ordinary |
| 12-Aug-22 | 17:04:32 | 1,803.507 | 23 | Unknown* | 1,792.00 | 1,798.00 | 414.81 | O Ordinary |
| 12-Aug-22 | 16:35:19 | 1,800.00 | 20,709 | Sell* | 1,792.00 | 1,798.00 | 372.76k | UT Uncrossing Trade |
| 12-Aug-22 | 16:29:58 | 1,792.00 | 3 | Sell* | 1,792.00 | 1,798.00 | 53.76 | A Automatic Execution |
| 12-Aug-22 | 16:29:57 | 1,790.00 | 9 | Sell* | 1,790.00 | 1,798.00 | 161.10 | A Automatic Execution |
| 12-Aug-22 | 16:29:57 | 1,790.00 | 15 | Sell* | 1,790.00 | 1,798.00 | 268.50 | A Automatic Execution |
| 12-Aug-22 | 16:29:57 | 1,790.00 | 87 | Sell* | 1,790.00 | 1,798.00 | 1,557 | A Automatic Execution |
| 12-Aug-22 | 16:29:55 | 1,790.00 | 8 | Sell* | 1,790.00 | 1,798.00 | 143.20 | A Automatic Execution |
Directors Deals for Bank Of Georgia Group (BGEO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-22 | 24-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,430.00 | GBX | 25,000 | 1,727,016 |
| 26-May-22 | 25-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,467.00 | GBX | 25,252 | 1,727,016 |
| 24-May-22 | 20-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,402.00 | GBX | 25,739 | 1,676,764 |
| 24-May-22 | 19-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,328.00 | GBX | 33,804 | 1,676,764 |
| 19-May-22 | 18-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,372.00 | GBX | 11,529 | 1,617,221 |
Share Discussion for Bank Of Georgia Group (BGEO)
Bank Of Georgia Group
We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.
