Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price: 1,499.00
Bid: 1,498.00
Ask: 1,500.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.13%)
Open: 1,500.00
High: 1,505.00
Low: 1,480.00
Yest. Close: 1,506.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Georgia Group Plc Ord 1P

Bank Of Georgia Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bank Of Georgia Group is part of the Banking sector.

Bank Of Georgia Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BGEO. It has a market capitalisation of £713m, with approximately 48m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 557, hitting a high of 1777, and a low of 1220.
Bank Of Georgia Group Share Price
Price 1,499.00
Bid 1,498.00
Ask 1,500.00
Change 0.00 (0.00%)
Volume 87,576
Open 1,500.00
High 1,505.00
Low 1,480.00
Close 1,506.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £713m
Market Size 1,000
52 Week High 1,777.00
52 Week High Date 02-May-2019
52 Week Low 1,220.00
52 Week Low Date 10-Oct-2019
# Trades 0
Vol. Sold 57,930
Sold Value £868.37k
Vol. Bought 27,296
Bought Value £409.17k
PE Ratio 3.901
Earnings 384.293
Dividend 148.016
Yield 9.874%

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:21:331,499.00109Unknown*1,498.001,500.001,634O Ordinary
Delayed publication
13-Nov-1917:06:131,499.075109Buy*1,498.001,500.001,634O Ordinary
13-Nov-1916:56:091,489.754204Sell*1,498.001,500.003,039O Ordinary
13-Nov-1916:54:301,501.043208Buy*1,498.001,500.003,122O Ordinary
13-Nov-1916:54:371,494.9350Sell*1,498.001,500.00747.47O Ordinary
13-Nov-1916:35:201,499.0033,376Sell*1,499.001,500.00500.31kUT Uncrossing Trade
13-Nov-1916:29:591,498.00127Buy*1,656.001,455.001,902O Ordinary
13-Nov-1916:29:571,499.0023Unknown*1,498.001,500.00344.77A Automatic Execution
13-Nov-1916:29:511,499.006Sell*1,499.001,500.0089.94A Automatic Execution
13-Nov-1916:29:511,499.0016Sell*1,499.001,500.00239.84A Automatic Execution

Directors Deals for Bank Of Georgia Group (BGEO)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Archil Gachechiladze held the position of CEO at the time of this trade. Archil Gachechiladze1,476.74GBX2,0003,500
08-Nov-19Buy Archil Gachechiladze held the position of CEO at the time of this trade. Archil Gachechiladze1,485.74GBX1,5003,500
07-Nov-19Buy Archil Gachechiladze held the position of CEO at the time of this trade. Archil Gachechiladze1,385.00GBX1,5000
06-Dec-18Buy David Tsiklauri held the position of Deputy CEO at the time of this trade. David Tsiklauri1,308.95GBX3,00015,080
06-Dec-18Buy David Tsiklauri held the position of Deputy CEO at the time of this trade. David Tsiklauri1,315.00GBX3,00015,080
Bank Of Georgia Group

We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.

Bank Of Georgia Group Home Page

Login to your account

Don't have an account? Click here to register.