Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,800.00
Bid: 1,792.00
Ask: 1,798.00
Change: 60.00 (3.45%)
Spread: 6.00 (0.33%)
Open: 1,750.00
High: 1,814.00
Low: 1,750.00
Prev. Close: 1,800.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Georgia Group Plc Ord 1P

Bank Of Georgia Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Bank Of Georgia Group is part of the Banking sector.

Bank Of Georgia Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BGEO. It has a market capitalisation of £880m, with approximately 49m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 854, hitting a high of 1814, and a low of 960.
Bank Of Georgia Group Share Price
Price 1,800.00
Bid 1,792.00
Ask 1,798.00
Change 60.00 (3.45%)
Volume 82,019
Open 1,750.00
High 1,814.00
Low 1,750.00
Prev. Close 1,800.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £880m
Market Size 1,000
52 Week High 1,814.00
52 Week High Date 12-Aug-2022
52 Week Low 960.00
52 Week Low Date 07-Mar-2022
# Trades 339
Vol. Sold 48,370
Sold Value £862,446.76
Vol. Bought 32,019
Bought Value £570,009.96
PE Ratio 3.318
Earnings 542.573
Dividend 34.244
Yield 1.902%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:45:021,800.1830Unknown*1,792.001,798.00540.05O Ordinary
12-Aug-2217:09:071,800.091,118Unknown*1,792.001,798.0020.13kO Ordinary
12-Aug-2217:06:371,805.477459Unknown*1,792.001,798.008,287O Ordinary
12-Aug-2217:04:321,803.50723Unknown*1,792.001,798.00414.81O Ordinary
12-Aug-2216:35:191,800.0020,709Sell*1,792.001,798.00372.76kUT Uncrossing Trade
12-Aug-2216:29:581,792.003Sell*1,792.001,798.0053.76A Automatic Execution
12-Aug-2216:29:571,790.009Sell*1,790.001,798.00161.10A Automatic Execution
12-Aug-2216:29:571,790.0015Sell*1,790.001,798.00268.50A Automatic Execution
12-Aug-2216:29:571,790.0087Sell*1,790.001,798.001,557A Automatic Execution
12-Aug-2216:29:551,790.008Sell*1,790.001,798.00143.20A Automatic Execution

Directors Deals for Bank Of Georgia Group (BGEO)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2224-May-22Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,430.00GBX25,0001,727,016
26-May-2225-May-22Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,467.00GBX25,2521,727,016
24-May-2220-May-22Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,402.00GBX25,7391,676,764
24-May-2219-May-22Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,328.00GBX33,8041,676,764
19-May-2218-May-22Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,372.00GBX11,5291,617,221
Bank Of Georgia Group

We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.

Bank Of Georgia Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.