Bank Of Georgia Group Share Price | |
---|---|
Price | 1,800.00 |
Bid | 1,792.00 |
Ask | 1,798.00 |
Change | 60.00 (3.45%) |
Volume | 82,019 |
Open | 1,750.00 |
High | 1,814.00 |
Low | 1,750.00 |
Prev. Close | 1,800.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49m |
Market Capitalisation | £880m |
Market Size | 1,000 |
52 Week High | 1,814.00 |
52 Week High Date | 12-Aug-2022 |
52 Week Low | 960.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 339 |
---|---|
Vol. Sold | 48,370 |
Sold Value | £862,446.76 |
Vol. Bought | 32,019 |
Bought Value | £570,009.96 |
PE Ratio | 3.318 |
Earnings | 542.573 |
Dividend | 34.244 |
Yield | 1.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:45:02 | 1,800.18 | 30 | Unknown* | 1,792.00 | 1,798.00 | 540.05 | O Ordinary |
12-Aug-22 | 17:09:07 | 1,800.09 | 1,118 | Unknown* | 1,792.00 | 1,798.00 | 20.13k | O Ordinary |
12-Aug-22 | 17:06:37 | 1,805.477 | 459 | Unknown* | 1,792.00 | 1,798.00 | 8,287 | O Ordinary |
12-Aug-22 | 17:04:32 | 1,803.507 | 23 | Unknown* | 1,792.00 | 1,798.00 | 414.81 | O Ordinary |
12-Aug-22 | 16:35:19 | 1,800.00 | 20,709 | Sell* | 1,792.00 | 1,798.00 | 372.76k | UT Uncrossing Trade |
12-Aug-22 | 16:29:58 | 1,792.00 | 3 | Sell* | 1,792.00 | 1,798.00 | 53.76 | A Automatic Execution |
12-Aug-22 | 16:29:57 | 1,790.00 | 9 | Sell* | 1,790.00 | 1,798.00 | 161.10 | A Automatic Execution |
12-Aug-22 | 16:29:57 | 1,790.00 | 15 | Sell* | 1,790.00 | 1,798.00 | 268.50 | A Automatic Execution |
12-Aug-22 | 16:29:57 | 1,790.00 | 87 | Sell* | 1,790.00 | 1,798.00 | 1,557 | A Automatic Execution |
12-Aug-22 | 16:29:55 | 1,790.00 | 8 | Sell* | 1,790.00 | 1,798.00 | 143.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-22 | 24-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,430.00 | GBX | 25,000 | 1,727,016 |
26-May-22 | 25-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,467.00 | GBX | 25,252 | 1,727,016 |
24-May-22 | 20-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,402.00 | GBX | 25,739 | 1,676,764 |
24-May-22 | 19-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,328.00 | GBX | 33,804 | 1,676,764 |
19-May-22 | 18-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach | 1,372.00 | GBX | 11,529 | 1,617,221 |
We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.