Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price: 1,328.00
Bid: 1,328.00
Ask: 1,332.00
Change: -7.00 (-0.52%)
Spread: 4.00 (0.30%)
Open: 1,340.00
High: 1,341.00
Low: 1,309.00
Yest. Close: 1,335.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Georgia Group Plc Ord 1P

Bank Of Georgia Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bank Of Georgia Group is part of the Banking sector.

Bank Of Georgia Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BGEO. It has a market capitalisation of £633m, with approximately 48m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 627.4, hitting a high of 1927, and a low of 1299.6.
Bank Of Georgia Group Share Price
Price 1,328.00
Bid 1,328.00
Ask 1,332.00
Change -7.00 (-0.52%)
Volume 41,413
Open 1,340.00
High 1,341.00
Low 1,309.00
Close 1,335.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £633m
Market Size 1,000
52 Week High 1,927.00
52 Week High Date 21-Sep-2018
52 Week Low 1,299.60
52 Week Low Date 27-Dec-2018
# Trades 450
Vol. Sold 22,174
Sold Value £294.47k
Vol. Bought 16,468
Bought Value £218.70k
PE Ratio 3.456
Earnings 384.293
Dividend 148.016
Yield 11.146%

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:401,327.8672,906Sell*1,328.001,332.0038.59kO Ordinary
16-Aug-1917:04:571,320.790939Sell*1,328.001,332.0012.40kO Ordinary
16-Aug-1917:04:571,320.705436Sell*1,328.001,332.005,758O Ordinary
16-Aug-1917:04:231,327.94186Sell*1,328.001,332.002,470O Ordinary
16-Aug-1916:56:341,324.076960Sell*1,328.001,332.0012.71kO Ordinary
16-Aug-1916:52:271,320.8931,383Sell*1,328.001,332.0018.27kO Ordinary
16-Aug-1916:41:541,321.4561,962Sell*1,328.001,332.0025.93kO Ordinary
16-Aug-1916:35:201,328.0012,302Sell*1,328.001,329.00163.37kUT Uncrossing Trade
16-Aug-1916:29:521,331.0016Unknown*1,370.001,292.00212.96O Ordinary
16-Aug-1916:29:581,330.00187Unknown*1,328.001,332.002,487O Ordinary

Directors Deals for Bank Of Georgia Group (BGEO)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-18Buy David Tsiklauri held the position of Deputy CEO at the time of this trade. David Tsiklauri1,308.95GBX3,00015,080
06-Dec-18Buy David Tsiklauri held the position of Deputy CEO at the time of this trade. David Tsiklauri1,315.00GBX3,00015,080
05-Dec-18Buy Kakhaber (Kaha) Kiknavelidze held the position of CEO at the time of this trade. Kakhaber (Kaha) Kiknavelidze1,359.67GBX15,00015,000
05-Dec-18Buy David Tsiklauri held the position of Deputy CEO at the time of this trade. David Tsiklauri1,349.58GBX2,6736,080
04-Dec-18Buy David Tsiklauri held the position of Deputy CEO at the time of this trade. David Tsiklauri1,360.00GBX1,3276,080
Bank Of Georgia Group

We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.

Bank Of Georgia Group Home Page

Login to your account

Don't have an account? Click here to register.