Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,116.00
Bid: 1,112.00
Ask: 1,116.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.36%)
Open: 1,116.00
High: 1,120.00
Low: 1,110.00
Yest. Close: 1,108.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Georgia Group Plc Ord 1P

Bank Of Georgia Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Bank Of Georgia Group is part of the Banking sector.

Bank Of Georgia Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BGEO. It has a market capitalisation of £530m, with approximately 48m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 554, hitting a high of 1288, and a low of 734.
Bank Of Georgia Group Share Price
Price 1,116.00
Bid 1,112.00
Ask 1,116.00
Change 0.00 (0.00%)
Volume 51,763
Open 1,116.00
High 1,120.00
Low 1,110.00
Close 1,108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £530m
Market Size 1,000
52 Week High 1,288.00
52 Week High Date 08-Jan-2021
52 Week Low 734.00
52 Week Low Date 30-Jul-2020
# Trades 0
Vol. Sold 11,048
Sold Value £123.30k
Vol. Bought 40,410
Bought Value £450.98k
PE Ratio 5.074
Earnings 219.952
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2118:19:451,116.0084Buy*1,112.001,116.00937.44O Ordinary
19-Apr-2118:06:131,116.0026Buy*1,112.001,116.00290.16O Ordinary
19-Apr-2118:06:121,116.0020Buy*1,112.001,116.00223.20O Ordinary
19-Apr-2118:06:131,116.00100Buy*1,112.001,116.001,116O Ordinary
19-Apr-2118:06:121,116.001Buy*1,112.001,116.0011.16O Ordinary
19-Apr-2117:55:311,112.99144Sell*1,112.001,116.00489.72O Ordinary
19-Apr-2117:20:431,114.56562Buy*1,112.001,116.00691.03O Ordinary
19-Apr-2116:54:501,115.008351Buy*1,112.001,116.003,914O Ordinary
19-Apr-2116:35:251,116.0015,440Buy*1,112.001,116.00172.31kUT Uncrossing Trade
19-Apr-2116:29:551,116.0026Buy*1,112.001,116.00290.16O Ordinary

Directors Deals for Bank Of Georgia Group (BGEO)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2026-Nov-20Sell Hanna-Leena Loikkanen held the position of Senior Independent Non-Executive Director at the time of this trade. Hanna-Leena Loikkanen1,200.29GBX8000
19-Nov-2018-Nov-20Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,207.67GBX6,00030,000
08-Nov-1907-Nov-19Buy Archil Gachechiladze held the position of CEO at the time of this trade. Archil Gachechiladze1,385.00GBX1,5000
08-Nov-1908-Nov-19Buy Archil Gachechiladze held the position of CEO at the time of this trade. Archil Gachechiladze1,485.74GBX1,5003,500
08-Nov-1908-Nov-19Buy Archil Gachechiladze held the position of CEO at the time of this trade. Archil Gachechiladze1,476.74GBX2,0003,500
Bank Of Georgia Group

We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.

Bank Of Georgia Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.