Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Price (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,472.00
Bid: 1,464.00
Ask: 1,470.00
Change: -38.00 (-2.52%)
Spread: 6.00 (0.41%)
Open: 1,494.00
High: 1,494.00
Low: 1,450.00
Prev. Close: 1,472.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Georgia Group Plc Ord 1P

Bank Of Georgia Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Bank Of Georgia Group is part of the Banking sector.

Bank Of Georgia Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BGEO. It has a market capitalisation of £694m, with approximately 47m shares in issue. Over the last year, Bank Of Georgia Group share price has been traded in a range of 751, hitting a high of 1696, and a low of 945.
Bank Of Georgia Group Share Price
Price 1,472.00
Bid 1,464.00
Ask 1,470.00
Change -38.00 (-2.52%)
Volume 62,872
Open 1,494.00
High 1,494.00
Low 1,450.00
Prev. Close 1,472.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £694m
Market Size 1,000
52 Week High 1,696.00
52 Week High Date 12-Nov-2021
52 Week Low 945.00
52 Week Low Date 03-Mar-2021
# Trades 231
Vol. Sold 11,714
Sold Value £171,824.92
Vol. Bought 34,790
Bought Value £513,490.21
PE Ratio 6.692
Earnings 219.952
Dividend 34.244
Yield 2.326%

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:55:191,484.915123Unknown*1,464.001,470.001,826O Ordinary
21-Jan-2217:40:551,471.8161,496Unknown*1,464.001,470.0022.02kO Ordinary
21-Jan-2217:32:321,473.4321,246Unknown*1,464.001,470.0018.36kO Ordinary
21-Jan-2217:23:391,473.757266Unknown*1,464.001,470.003,920O Ordinary
21-Jan-2217:10:511,463.3065Unknown*1,464.001,470.00951.15O Ordinary
21-Jan-2217:10:511,458.1461Unknown*1,464.001,470.0014.58O Ordinary
21-Jan-2217:09:171,478.14825Unknown*1,464.001,470.00369.54O Ordinary
21-Jan-2216:38:271,472.00172Buy*1,464.001,470.002,532A Automatic Execution
21-Jan-2216:36:311,472.00879Unknown*1,464.001,470.0012.94kO Ordinary
21-Jan-2216:35:291,472.009,192Buy*1,464.001,470.00135.31kUT Uncrossing Trade

Directors Deals for Bank Of Georgia Group (BGEO)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2117-Dec-21Buy Mariam Megvinetukhutsesi held the position of Independent Non-Executive Director at the time of this trade. Mariam Megvinetukhutsesi1,548.00GBX3,1023,102
20-Dec-2116-Dec-21Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,554.00GBX53,236854,097
20-Dec-2116-Dec-21Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,555.95GBX22,435854,097
16-Dec-2114-Dec-21Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,576.86GBX14,000778,426
14-Dec-2113-Dec-21Buy Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade. Alasdair (Al) Breach1,579.29GBX6,142764,426
Bank Of Georgia Group

We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.

Bank Of Georgia Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.