Baillie Gif. Ch Share Price | |
---|---|
Price | 199.50 |
Bid | 199.00 |
Ask | 201.00 |
Change | 3.50 (1.79%) |
Volume | 42,076 |
Open | 198.50 |
High | 200.00 |
Low | 198.50 |
Prev. Close | 196.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.44m |
Market Capitalisation | £122.57m |
Market Size | 2,000 |
52 Week High | 245.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 26,359 |
Sold Value | £52.51k |
Vol. Bought | 15,717 |
Bought Value | £31.49k |
PE Ratio | -1.486698 |
Earnings | -134.19 |
Dividend | 1.70 |
Yield | 0.852% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:07 | 199.50 | 86 | Sell* | 199.00 | 201.00 | 171.57 | UT Uncrossing Trade |
24-Apr-24 | 15:36:12 | 199.5151 | 850 | Sell* | 199.00 | 201.00 | 1,696 | O Ordinary |
24-Apr-24 | 15:05:38 | 200.56 | 49 | Buy* | 199.00 | 201.00 | 98.27 | O Ordinary |
24-Apr-24 | 14:39:39 | 199.5072 | 604 | Sell* | 199.00 | 201.00 | 1,205 | O Ordinary |
24-Apr-24 | 13:35:38 | 200.406 | 374 | Buy* | 199.50 | 201.00 | 749.52 | O Ordinary |
24-Apr-24 | 13:28:11 | 200.4053 | 900 | Buy* | 199.50 | 201.00 | 1,804 | O Ordinary |
24-Apr-24 | 12:49:31 | 199.6246 | 663 | Sell* | 199.50 | 200.00 | 1,324 | O Ordinary |
24-Apr-24 | 12:46:44 | 199.50 | 186 | Sell* | 199.50 | 200.00 | 371.07 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:46:44 | 199.00 | 427 | Buy* | 198.00 | 199.00 | 849.73 | A Automatic Execution |
24-Apr-24 | 12:46:44 | 199.00 | 3,000 | Sell* | 199.00 | 201.00 | 5,970 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 192.30 | GBX | 7,700 | 10,000 |
14-Feb-24 | 26-Jul-23 | Buy Dividends | Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink | 225.00 | GBX | 115 | 115 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Chris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph | 0.00 | 0 | 21,558 | |
02-Dec-21 | 01-Dec-21 | Buy | Tim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold | 398.00 | GBX | 40,000 | 40,000 |
29-Jul-21 | 29-Jul-21 | Buy | Magdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller | 441.45 | GBX | 2,300 | 2,300 |