Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBermele Share Price (BERM)

Share Price Information for Bermele (BERM)

London Stock Exchange
Share Price: 1.50
Bid: 1.00
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 1.00 (100.00%)
Open: 1.50
High: 1.50
Low: 1.50
Yest. Close: 1.50
BERM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bermele Plc Ord 0.1P
Bermele Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BERM. It has a market capitalisation of £3m, with approximately 200m shares in issue. Over the last year, Bermele share price has been traded in a range of 1.625, hitting a high of 2.5, and a low of 0.875.
Bermele Share Price
Price 1.50
Bid 1.00
Ask 2.00
Change 0.00 (0.00%)
Volume 8,445
Open 1.50
High 1.50
Low 1.50
Close 1.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £3m
Market Size 75,000
52 Week High 2.50
52 Week High Date 31-May-2019
52 Week Low 0.875
52 Week Low Date 23-Jul-2019
# Trades 0
Vol. Sold 8,445
Sold Value £126.68
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bermele (BERM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1908:02:351.058,445Sell*1.002.0088.67O Ordinary
12-Nov-1909:56:411.7516,347Buy*1.002.00286.07O Ordinary
12-Nov-1908:00:161.752,857Buy*1.002.0050.00O Ordinary
08-Nov-1919:32:271.50500,000Unknown*0.000.007,500O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
05-Nov-1916:35:191.50500,000Unknown*1.002.007,500UT Uncrossing Trade
04-Nov-1908:17:571.4533,902Sell*1.002.00491.58O Ordinary
04-Nov-1908:15:031.4510,000Sell*1.002.00145.00O Ordinary
30-Oct-1916:25:331.4533,453Sell*1.002.00485.07O Ordinary
30-Oct-1916:10:581.37217,888Buy*1.001.502,985O Ordinary
30-Oct-1909:00:141.15100,000Sell*1.001.501,150UT Uncrossing Trade

Directors Deals for Bermele (BERM)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Buy Anthony Reeves held the position of Non-Executive Director at the time of this trade. Anthony Reeves1.26GBX1,800,0001,800,000

Login to your account

Don't have an account? Click here to register.