Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBermele Share Price (BERM)

Share Price Information for Bermele (BERM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.875
Bid: 0.75
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.25 (33.33%)
Open: 0.875
High: 0.875
Low: 0.875
Yest. Close: 0.875
BERM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bermele Plc Ord 0.1P
Bermele Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BERM. It has a market capitalisation of £2m, with approximately 222m shares in issue. Over the last year, Bermele share price has been traded in a range of 1.625, hitting a high of 2.375, and a low of 0.75.
Bermele Share Price
Price 0.875
Bid 0.75
Ask 1.00
Change 0.00 (0.00%)
Volume 68,753
Open 0.875
High 0.875
Low 0.875
Close 0.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 222m
Market Capitalisation £2m
Market Size 75,000
52 Week High 2.375
52 Week High Date 17-Jun-2019
52 Week Low 0.75
52 Week Low Date 19-May-2020
# Trades 1
Vol. Sold 68,753
Sold Value £601.59
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bermele (BERM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2009:57:040.7568,753Sell*0.751.00515.65O Ordinary
02-Jun-2014:50:430.7525,000Sell*0.751.00187.50O Ordinary
01-Jun-2014:13:570.9426,970Buy*0.751.00253.52O Ordinary
29-May-2015:52:590.7525,000Sell*0.751.00187.50O Ordinary
27-May-2009:31:300.785301,466Sell*0.751.252,367O Ordinary
27-May-2008:33:070.95200,000Sell*0.751.251,900O Ordinary
26-May-2014:05:470.78255,000Sell*0.751.2539.13O Ordinary
26-May-2013:13:021.0098,259Unknown*0.751.25982.59O Ordinary
26-May-2012:21:350.78100,000Sell*0.751.25780.00O Ordinary
20-May-2016:34:040.9550,000Sell*0.751.25475.00O Ordinary

Directors Deals for Bermele (BERM)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Buy Anthony Reeves held the position of Non-Executive Director at the time of this trade. Anthony Reeves1.26GBX1,800,0001,800,000

Login to your account

Don't have an account? Click here to register.