Pin to quick picksBermele Share Price (BERM)

Share Price Information for Bermele (BERM)

London Stock Exchange
Share Price: 1.375
Bid: 1.25
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.25 (20.00%)
Open: 1.375
High: 1.375
Low: 1.375
Yest. Close: 1.375
BERM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bermele Plc Ord 0.1P
Bermele Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BERM. It has a market capitalisation of £3m, with approximately 200m shares in issue. Over the last year, Bermele share price has been traded in a range of 1.625, hitting a high of 2.5, and a low of 0.875.
Bermele Share Price
Price 1.375
Bid 1.25
Ask 1.50
Change 0.00 (0.00%)
Volume 0
Open 1.375
High 1.375
Low 1.375
Close 1.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £3m
Market Size 75,000
52 Week High 2.50
52 Week High Date 31-May-2019
52 Week Low 0.875
52 Week Low Date 23-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bermele (BERM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1911:48:371.26150,000Sell*1.251.501,890O Ordinary
15-Aug-1913:06:521.4595,659Buy*1.251.501,387O Ordinary
14-Aug-1916:19:491.50100,000Buy*1.251.501,500O Ordinary
14-Aug-1916:13:351.50250,000Buy*1.251.503,750O Ordinary
14-Aug-1913:48:051.4017,345Buy*1.251.40242.83O Ordinary
14-Aug-1912:58:471.40604Buy*1.251.408.46O Ordinary
14-Aug-1912:50:371.4050,000Buy*1.251.40700.00O Ordinary
14-Aug-1912:43:281.4173,310Sell*1.402.001,034O Ordinary
14-Aug-1911:29:131.57518,400Sell*1.502.00289.80O Ordinary
14-Aug-1909:21:001.55175,000Sell*1.502.002,713O Ordinary

Directors Deals for Bermele (BERM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.