Bens Creek Share Price | |
---|---|
Price | 2.75 |
Bid | 2.50 |
Ask | 3.00 |
Change | -0.50 (-15.38%) |
Volume | 356,555 |
Open | 3.25 |
High | 3.25 |
Low | 2.75 |
Prev. Close | 3.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 399.87m |
Market Capitalisation | £11.00m |
Market Size | 20,000 |
52 Week High | 20.65 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 245,064 |
Sold Value | £6.46k |
Vol. Bought | 111,123 |
Bought Value | £3.40k |
PE Ratio | -0.519012 |
Earnings | -5.298533 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:39:40 | 2.725 | 3,669 | Sell* | 2.50 | 3.00 | 99.98 | O Ordinary |
19-Mar-24 | 11:37:11 | 2.50 | 13,990 | Sell* | 2.50 | 3.00 | 349.75 | O Ordinary |
19-Mar-24 | 11:22:14 | 2.505 | 5 | Sell* | 2.50 | 3.00 | 0.13 | O Ordinary |
19-Mar-24 | 11:06:23 | 2.77 | 10,000 | Buy* | 2.50 | 3.00 | 277.00 | O Ordinary |
19-Mar-24 | 11:03:57 | 2.7845 | 81 | Buy* | 2.50 | 3.00 | 2.26 | O Ordinary |
19-Mar-24 | 10:59:52 | 2.7845 | 77 | Buy* | 2.50 | 3.00 | 2.14 | O Ordinary |
19-Mar-24 | 10:58:24 | 2.50 | 20,000 | Sell* | 2.50 | 3.00 | 500.00 | O Ordinary |
19-Mar-24 | 10:57:42 | 2.7845 | 6,891 | Buy* | 2.50 | 3.00 | 191.88 | O Ordinary |
19-Mar-24 | 10:55:51 | 2.7845 | 1,000 | Buy* | 2.50 | 3.00 | 27.85 | O Ordinary |
19-Mar-24 | 10:52:19 | 2.505 | 20,000 | Sell* | 2.50 | 3.00 | 501.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 28-Dec-23 | Exercise of Option | Robin Anthony Fryer held the position of Non-Executive Chairman at the time of this trade.Robin Anthony Fryer | 5.00 | GBX | 300,000 | 300,000 |
31-Aug-22 | 31-Aug-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 35.80 | GBX | 69,832 | 371,931 |
01-Jul-22 | 30-Jun-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 44.80 | GBX | 44,642 | 302,099 |
11-May-22 | 10-May-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 65.50 | GBX | 30,534 | 257,457 |
11-May-22 | 10-May-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 65.00 | GBX | 26,923 | 257,457 |