The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarings Emerg. Share Price (BEMO)

Share Price Information for Barings Emerg. (BEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 750.00
Bid: 750.00
Ask: 760.00
Change: -15.00 (-1.95%)
Spread: 10.00 (1.33%)
Open: 750.00
High: 754.00
Low: 750.00
Prev. Close: 755.00
BEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barings Emerging Emea Opportunities Plc Ord 10P

Barings Emerg. is listed in the index.

Barings Emerg. is part of the Closed End Investments sector.

Barings Emerging Emea Opportunities Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BEMO. It has a market capitalisation of £90m, with approximately 12m shares in issue. Over the last year, Barings Emerg. share price has been traded in a range of 162, hitting a high of 852, and a low of 690.
Barings Emerg. Share Price
Price 750.00
Bid 750.00
Ask 760.00
Change -15.00 (-1.95%)
Volume 16,104
Open 750.00
High 754.00
Low 750.00
Prev. Close 755.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £90m
Market Size 500
52 Week High 852.00
52 Week High Date 15-Nov-2021
52 Week Low 690.00
52 Week Low Date 29-Jan-2021
# Trades 12
Vol. Sold 5,439
Sold Value £40,683.19
Vol. Bought 665
Bought Value £5,021.11
PE Ratio 3.012
Earnings 249.02
Dividend 26.00
Yield 3.467%

Recent Share Trades for Barings Emerg. (BEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:27:04757.1143100Buy*750.00760.00757.11O Ordinary
21-Jan-2215:54:09750.0080Sell*750.00760.00600.00A Automatic Execution
21-Jan-2211:05:00752.0010,000Unknown*740.00758.0075.20kO Ordinary
Delayed publication
21-Jan-2212:05:00754.00500Buy*750.00764.003,770A Automatic Execution
21-Jan-2210:58:32745.002,682Sell*750.00764.0019.98kO Ordinary
21-Jan-2210:54:41760.0065Buy*750.00764.00494.00O Ordinary
21-Jan-2210:47:25750.00200Sell*750.00764.001,500O Ordinary
21-Jan-2209:23:41750.14110Sell*750.00764.00825.15O Ordinary
21-Jan-2209:19:28750.00933Sell*740.00764.006,998A Automatic Execution
21-Jan-2209:19:28750.00221Sell*750.00764.001,658A Automatic Execution

Directors Deals for Barings Emerg. (BEMO)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2109-Feb-21Buy Vivien Gould held the position of Non-Executive Director at the time of this trade. Vivien Gould721.72GBX7501,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.