Begbies Share Price | |
---|---|
Price | 106.00 |
Bid | 105.00 |
Ask | 107.00 |
Change | 0.00 (0.00%) |
Volume | 393,935 |
Open | 104.50 |
High | 107.50 |
Low | 104.50 |
Prev. Close | 106.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157.96m |
Market Capitalisation | £167.44m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 103.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 324,658 |
Sold Value | £343.90k |
Vol. Bought | 10,880 |
Bought Value | £11.65k |
PE Ratio | 55.78947 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:50:34 | 106.31 | 21,008 | Unknown* | 105.00 | 107.00 | 22.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:38 | 106.00 | 30,000 | Unknown* | 105.00 | 107.00 | 31.80k | O Ordinary Delayed publication |
24-Apr-24 | 17:19:14 | 106.00 | 4,999 | Unknown* | 105.00 | 107.00 | 5,299 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:36:52 | 106.00 | 10,000 | Sell* | 105.00 | 107.00 | 10.60k | O Ordinary |
24-Apr-24 | 16:35:26 | 106.00 | 20,000 | Sell* | 105.00 | 107.00 | 21.20k | UT Uncrossing Trade |
24-Apr-24 | 16:20:06 | 106.00 | 10,000 | Sell* | 105.00 | 109.00 | 10.60k | O Ordinary |
24-Apr-24 | 15:55:17 | 106.124 | 942 | Sell* | 105.00 | 108.50 | 999.69 | O Ordinary |
24-Apr-24 | 15:48:12 | 106.00 | 10,000 | Sell* | 105.00 | 107.50 | 10.60k | O Ordinary |
24-Apr-24 | 15:48:12 | 107.00 | 6,554 | Buy* | 105.00 | 107.50 | 7,013 | O Ordinary |
24-Apr-24 | 15:47:50 | 107.50 | 348 | Buy* | 105.50 | 107.50 | 374.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |