Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBegbies Share Price (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price: 84.00
Bid: 84.00
Ask: 85.50
Change: -0.50 (-0.59%)
Spread: 1.50 (1.79%)
Open: 86.00
High: 86.00
Low: 84.00
Yest. Close: 85.25
BEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Begbies Traynor Group Plc Ord 5P

Begbies is listed in the FTSE AIM All-Share index.

Begbies is part of the Support sector.

Begbies Traynor Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEG. It has a market capitalisation of £106m, with approximately 126m shares in issue. Over the last year, Begbies share price has been traded in a range of 32.5, hitting a high of 88.5, and a low of 56.
Begbies Share Price
Price 84.00
Bid 84.00
Ask 85.50
Change -0.50 (-0.59%)
Volume 33,953
Open 86.00
High 86.00
Low 84.00
Close 85.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £106m
Market Size 5,000
52 Week High 88.50
52 Week High Date 15-Oct-2019
52 Week Low 56.00
52 Week Low Date 24-Jan-2019
# Trades 14
Vol. Sold 11,978
Sold Value £10.06k
Vol. Bought 21,975
Bought Value £18.46k
PE Ratio 38.182
Earnings 2.20
Dividend 2.60
Yield 3.095%

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:27:5085.0025,000Buy*84.0085.5021.25kO Ordinary
Delayed publication
18-Oct-1916:29:4284.00558Sell*84.0085.50468.72A Automatic Execution
18-Oct-1916:19:5284.505,580Buy*84.0084.504,715A Automatic Execution
18-Oct-1915:56:3785.827,400Buy*84.0086.006,351O Ordinary
18-Oct-1915:54:1684.00235Sell*84.0086.00197.40A Automatic Execution
18-Oct-1915:51:3284.32321Sell*84.0086.000.84O Ordinary
18-Oct-1914:40:0384.10216Sell*84.0086.00181.66O Ordinary
18-Oct-1914:08:5084.322,468Sell*84.0086.002,081O Ordinary
18-Oct-1913:22:4885.703,500Buy*84.0086.003,000O Ordinary
18-Oct-1911:22:5485.85684Buy*84.0086.00587.21O Ordinary

Directors Deals for Begbies (BEG)

Trade Date Action Notifier Price Currency Amount Holding
07-Oct-19Exercise of option Mark Fry held the position of Executive Director at the time of this trade. Mark Fry82.38GBX606,944734,390
09-Jul-19Buy John M May held the position of Non-Executive Director at the time of this trade. John M May76.99GBX32,462309,036
08-Apr-19Buy Anthony Spencer held the position of Director at the time of this trade. Anthony Spencer63.13GBX554,884554,884
04-Apr-19Buy Richard Roe held the position of Director at the time of this trade. Richard Roe63.13GBX554,884554,884
05-Feb-19Buy Mark Stupples held the position of Non-Executive Director at the time of this trade. Mark Stupples65.09GBX30,72730,727

Login to your account

Don't have an account? Click here to register.