Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBegbies Share Price (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.00
Bid: 146.00
Ask: 147.20
Change: -1.00 (-0.68%)
Spread: 1.20 (0.82%)
Open: 147.40
High: 147.40
Low: 146.00
Prev. Close: 146.00
BEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Begbies Traynor Group Plc Ord 5P

Begbies is listed in the FTSE AIM All-Share indices.

Begbies is part of the Brokerage Services sector.

Begbies Traynor Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEG. It has a market capitalisation of £225m, with approximately 154m shares in issue. Over the last year, Begbies share price has been traded in a range of 59, hitting a high of 156, and a low of 97.
Begbies Share Price
Price 146.00
Bid 146.00
Ask 147.20
Change -1.00 (-0.68%)
Volume 113,388
Open 147.40
High 147.40
Low 146.00
Prev. Close 146.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £225m
Market Size 3,000
52 Week High 156.00
52 Week High Date 27-Jun-2022
52 Week Low 97.00
52 Week Low Date 24-Feb-2022
# Trades 38
Vol. Sold 31,307
Sold Value £45,734.97
Vol. Bought 79,581
Bought Value £117,128.94
PE Ratio -486.667
Earnings -0.30
Dividend 3.00
Yield 2.055%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-2216:37:18147.002,500Unknown*146.00147.203,675O Ordinary
16-Aug-2216:35:23146.002,040Sell*146.00147.602,978UT Uncrossing Trade
16-Aug-2215:39:57146.001Buy*145.00146.001.46A Automatic Execution
16-Aug-2215:39:57146.003,742Buy*145.00146.005,463A Automatic Execution
16-Aug-2215:25:22146.002,106Sell*145.20146.003,075A Automatic Execution
16-Aug-2215:25:22146.004,152Sell*146.00147.406,062A Automatic Execution
16-Aug-2215:13:33147.401Buy*146.00147.401.47O Ordinary
16-Aug-2215:01:17146.266684Sell*146.00147.401,000O Ordinary
16-Aug-2214:54:00146.00848Sell*146.00147.401,238A Automatic Execution
16-Aug-2214:50:05146.00700Sell*146.00147.401,022O Ordinary

Directors Deals for Begbies (BEG)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2221-Jan-22Sell Nick Taylor held the position of Finance Director at the time of this trade. Nick Taylor130.00GBX141,240308,258
21-Jan-2221-Jan-22Exercise of option Nick Taylor held the position of Finance Director at the time of this trade. Nick Taylor63.12GBX61,742308,258
21-Jan-2221-Jan-22Exercise of option Nick Taylor held the position of Finance Director at the time of this trade. Nick Taylor51.00GBX250,000308,258
19-Jan-2218-Jan-22Exercise of option Nick Taylor held the position of Finance Director at the time of this trade. Nick Taylor59.44GBX15,141323,399
30-Apr-2130-Apr-21Notification of Holding Mark Stupples held the position of Non-Executive Director at the time of this trade. Mark Stupples0.00030,727

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.