Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBegbies Share Price (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.80
Bid: 97.60
Ask: 99.80
Change: 0.80 (0.81%)
Spread: 2.20 (2.25%)
Open: 100.00
High: 100.00
Low: 97.60
Yest. Close: 99.00
BEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Begbies Traynor Group Plc Ord 5P

Begbies is part of the Support sector.

Begbies Traynor Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEG. It has a market capitalisation of £127m, with approximately 128m shares in issue. Over the last year, Begbies share price has been traded in a range of 58, hitting a high of 117, and a low of 59.
Begbies Share Price
Price 99.80
Bid 97.60
Ask 99.80
Change 0.80 (0.81%)
Volume 356,328
Open 100.00
High 100.00
Low 97.60
Close 99.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 128m
Market Capitalisation £127m
Market Size 5,000
52 Week High 117.00
52 Week High Date 05-May-2020
52 Week Low 59.00
52 Week Low Date 23-Mar-2020
# Trades 210
Vol. Sold 89,468
Sold Value £89.29k
Vol. Bought 263,795
Bought Value £263.27k
PE Ratio 45.364
Earnings 2.20
Dividend 2.60
Yield 2.605%

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2015:52:4999.251,136Buy*97.6099.801,127O Ordinary
28-May-2015:40:0399.802Buy*97.6099.802.00O Ordinary
Cross at same price
28-May-2015:38:5999.251,100Buy*97.6099.801,092O Ordinary
28-May-2015:37:3299.801,200Buy*97.6099.801,198A Automatic Execution
28-May-2015:27:3799.25525Buy*97.6099.80521.06O Ordinary
28-May-2015:24:5999.252,500Buy*97.6099.802,481O Ordinary
28-May-2015:21:4799.25239Buy*97.6099.80237.21O Ordinary
28-May-2015:20:1899.805Buy*97.6099.804.99O Ordinary
Cross at same price
28-May-2015:20:0899.8010Buy*97.6099.809.98O Ordinary
Cross at same price
28-May-2015:20:0399.8010Buy*97.6099.809.98O Ordinary
Cross at same price

Directors Deals for Begbies (BEG)

Trade Date Action Notifier Price Currency Amount Holding
07-Jan-20Buy Peter Wilhelm Wallqvist held the position of Non-Executive Director at the time of this trade. Peter Wilhelm Wallqvist88.00GBX30,00030,000
07-Oct-19Exercise of option Mark Fry held the position of Executive Director at the time of this trade. Mark Fry82.38GBX606,944734,390
09-Jul-19Buy John M May held the position of Non-Executive Director at the time of this trade. John M May76.99GBX32,462309,036
08-Apr-19Buy Anthony Spencer held the position of Director at the time of this trade. Anthony Spencer63.13GBX554,884554,884
04-Apr-19Buy Richard Roe held the position of Director at the time of this trade. Richard Roe63.13GBX554,884554,884

Login to your account

Don't have an account? Click here to register.