Begbies Share Price | |
---|---|
Price | 104.00 |
Bid | 104.00 |
Ask | 108.00 |
Change | -1.50 (-1.42%) |
Volume | 140,368 |
Open | 104.50 |
High | 104.50 |
Low | 104.00 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157.96m |
Market Capitalisation | £164.28m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 103.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 117,663 |
Sold Value | £122.68k |
Vol. Bought | 22,705 |
Bought Value | £23.73k |
PE Ratio | 54.73684 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:00:44 | 104.40 | 3,316 | Sell* | 104.00 | 108.00 | 3,462 | O Ordinary |
18-Apr-24 | 09:00:42 | 105.00 | 964 | Sell* | 104.00 | 108.00 | 1,012 | O Ordinary |
18-Apr-24 | 08:58:12 | 104.30 | 21,111 | Sell* | 104.00 | 108.00 | 22.02k | O Ordinary |
18-Apr-24 | 08:58:01 | 104.30 | 21,000 | Sell* | 104.00 | 108.00 | 21.90k | O Ordinary |
18-Apr-24 | 08:56:33 | 104.00 | 823 | Sell* | 104.00 | 108.00 | 855.92 | A Automatic Execution |
18-Apr-24 | 08:56:32 | 104.00 | 1,011 | Sell* | 104.00 | 108.00 | 1,051 | A Automatic Execution |
18-Apr-24 | 08:56:24 | 104.00 | 846 | Sell* | 104.00 | 108.00 | 879.84 | A Automatic Execution |
18-Apr-24 | 08:56:24 | 104.00 | 1,011 | Sell* | 104.00 | 108.00 | 1,051 | A Automatic Execution |
18-Apr-24 | 08:56:24 | 104.00 | 1,011 | Sell* | 104.00 | 108.00 | 1,051 | A Automatic Execution |
18-Apr-24 | 08:56:24 | 104.00 | 1,011 | Sell* | 104.00 | 108.00 | 1,051 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |