Pin to quick picksBegbies Share Price (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price: 80.50
Bid: 79.50
Ask: 80.50
Change: 0.00 (0.00%)
Spread: 1.00 (1.26%)
Open: 80.50
High: 82.00
Low: 78.50
Yest. Close: 83.00
BEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Begbies Traynor Group Plc Ord 5P

Begbies is listed in the FTSE AIM All-Share index.

Begbies is part of the Support sector.

Begbies Share Price
Price 80.50
Bid 79.50
Ask 80.50
Change 0.00 (0.00%)
Volume 259,153
Open 80.50
High 82.00
Low 78.50
Close 83.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £92m
Market Size 5,000
52 Week High 85.00
52 Week High Date 16-Jul-2019
52 Week Low 56.00
52 Week Low Date 24-Jan-2019
# Trades 0
Vol. Sold 144,059
Sold Value £115.97k
Vol. Bought 38,584
Bought Value £31.06k
PE Ratio 36.591
Earnings 2.20
Dividend 2.60
Yield 3.230%

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1913:06:1181.00100,000Buy*79.5080.5081.00kO Ordinary
Delayed publication
18-Jul-1916:35:1580.504Buy*79.5080.503.22UT Uncrossing Trade
18-Jul-1916:25:2380.50302Buy*79.5080.50243.11A Automatic Execution
18-Jul-1915:40:2980.50254Buy*79.5080.50204.47A Automatic Execution
18-Jul-1915:39:4180.50618Buy*79.5080.50497.49A Automatic Execution
18-Jul-1915:39:4080.506,037Buy*79.0080.504,860A Automatic Execution
18-Jul-1915:34:1280.501,163Sell*80.5081.00936.22A Automatic Execution
18-Jul-1915:33:5780.505,000Sell*80.5081.004,025O Ordinary
18-Jul-1914:55:5481.00149Buy*80.5081.00120.69A Automatic Execution
18-Jul-1914:54:4681.00142Buy*80.5081.00115.02A Automatic Execution

Directors Deals for Begbies (BEG)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy John M May held the position of Non-Executive Director at the time of this trade. John M May76.99GBX32,462309,036
08-Apr-19Buy Anthony Spencer held the position of Director at the time of this trade. Anthony Spencer63.13GBX554,884554,884
04-Apr-19Buy Richard Roe held the position of Director at the time of this trade. Richard Roe63.13GBX554,884554,884
05-Feb-19Buy Mark Stupples held the position of Non-Executive Director at the time of this trade. Mark Stupples65.09GBX30,72730,727
21-Sep-18Sell Nick Taylor held the position of Finance Director at the time of this trade. Nick Taylor72.50GBX61,742114,056

Login to your account

Don't have an account? Click here to register.