We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBegbies Share Price (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.60
Bid: 120.60
Ask: 122.60
Change: 0.60 (0.49%)
Spread: 2.00 (1.66%)
Open: 121.80
High: 122.60
Low: 120.20
Yest. Close: 122.00
BEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Begbies Traynor Group Plc Ord 5P

Begbies is listed in the FTSE AIM All-Share index.

Begbies is part of the Support sector.

Begbies Traynor Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEG. It has a market capitalisation of £185m, with approximately 151m shares in issue. Over the last year, Begbies share price has been traded in a range of 43.8, hitting a high of 123.8, and a low of 80.
Begbies Share Price
Price 122.60
Bid 120.60
Ask 122.60
Change 0.60 (0.49%)
Volume 197,924
Open 121.80
High 122.60
Low 120.20
Close 122.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 151m
Market Capitalisation £185m
Market Size 5,000
52 Week High 123.80
52 Week High Date 07-Apr-2021
52 Week Low 80.00
52 Week Low Date 04-Sep-2020
# Trades 73
Vol. Sold 123,343
Sold Value £151.22k
Vol. Bought 49,581
Bought Value £60.79k
PE Ratio 175.143
Earnings 0.70
Dividend 2.80
Yield 2.284%

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:26:10122.603,991Buy*120.60122.604,893O Ordinary
Delayed publication
16-Apr-2117:29:02122.601,464Buy*120.60122.601,795O Ordinary
16-Apr-2117:04:55122.594298Buy*120.60122.60365.33O Ordinary
16-Apr-2117:04:55122.593628Buy*120.60122.60769.88O Ordinary
16-Apr-2116:35:09122.603,304Buy*120.60122.604,051UT Uncrossing Trade
16-Apr-2116:34:33120.7122,500Buy*128.20116.2027.16kO Ordinary
16-Apr-2116:34:25120.7122,500Buy*128.20116.2027.16kO Ordinary
16-Apr-2116:29:58122.20406Buy*120.60122.60496.13A Automatic Execution
16-Apr-2116:29:58120.6038Sell*120.60122.6045.83A Automatic Execution
16-Apr-2116:29:58120.6075Sell*120.60122.6090.45A Automatic Execution

Directors Deals for Begbies (BEG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2117-Mar-21Exercise of option Nick Taylor held the position of Finance Director at the time of this trade. Nick Taylor63.12GBX23,700137,756
24-Aug-2021-Aug-20Buy John M May held the position of Non-Executive Director at the time of this trade. John M May85.84GBX34,940343,976
08-Jan-2007-Jan-20Buy Peter Wilhelm Wallqvist held the position of Non-Executive Director at the time of this trade. Peter Wilhelm Wallqvist88.00GBX30,00030,000
07-Oct-1907-Oct-19Exercise of option Mark Fry held the position of Executive Director at the time of this trade. Mark Fry82.38GBX606,944734,390
10-Jul-1909-Jul-19Buy John M May held the position of Non-Executive Director at the time of this trade. John M May76.99GBX32,462309,036

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.