Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBegbies Share Price (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price: 76.00
Bid: 75.50
Ask: 76.50
Change: -0.75 (-0.98%)
Spread: 1.00 (1.32%)
Open: 76.00
High: 76.00
Low: 76.00
Yest. Close: 76.75
BEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Begbies Traynor Group Plc Ord 5P

Begbies is listed in the FTSE AIM All-Share index.

Begbies is part of the Support sector.

Begbies Traynor Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BEG. It has a market capitalisation of £95m, with approximately 126m shares in issue. Over the last year, Begbies share price has been traded in a range of 29.5, hitting a high of 85.5, and a low of 56.
Begbies Share Price
Price 76.00
Bid 75.50
Ask 76.50
Change -0.75 (-0.98%)
Volume 36,595
Open 76.00
High 76.00
Low 76.00
Close 76.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £95m
Market Size 5,000
52 Week High 85.50
52 Week High Date 20-Aug-2019
52 Week Low 56.00
52 Week Low Date 24-Jan-2019
# Trades 10
Vol. Sold 2,500
Sold Value £1,900
Vol. Bought 34,095
Bought Value £25.91k
PE Ratio 34.546
Earnings 2.20
Dividend 2.60
Yield 3.421%

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:16:0776.001,457Buy*75.5076.001,107A Automatic Execution
20-Sep-1916:15:4575.8813,157Buy*75.0076.009,984O Ordinary
20-Sep-1916:10:4775.8813,170Buy*75.0076.009,993O Ordinary
20-Sep-1915:04:4576.001,326Buy*75.0076.001,008A Automatic Execution
20-Sep-1914:05:0077.32167Buy*76.0077.50129.12O Ordinary
20-Sep-1913:53:4176.001,174Sell*76.0077.50892.24A Automatic Execution
20-Sep-1912:53:2977.203,881Buy*75.0077.502,996O Ordinary
20-Sep-1912:49:5577.382,060Buy*76.5077.501,594O Ordinary
20-Sep-1909:19:0177.225191Buy*75.0077.50147.50O Ordinary
20-Sep-1908:01:3977.2512Buy*75.0077.509.27O Ordinary

Directors Deals for Begbies (BEG)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy John M May held the position of Non-Executive Director at the time of this trade. John M May76.99GBX32,462309,036
08-Apr-19Buy Anthony Spencer held the position of Director at the time of this trade. Anthony Spencer63.13GBX554,884554,884
04-Apr-19Buy Richard Roe held the position of Director at the time of this trade. Richard Roe63.13GBX554,884554,884
05-Feb-19Buy Mark Stupples held the position of Non-Executive Director at the time of this trade. Mark Stupples65.09GBX30,72730,727
21-Sep-18Sell Nick Taylor held the position of Finance Director at the time of this trade. Nick Taylor72.50GBX61,742114,056

Login to your account

Don't have an account? Click here to register.