Beazley Ireland Holdings Plc Share Price (BE01)

BE01 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	08:44:20	99.87	100	Unknown*	0.00	0.00	99.87	O Ordinary Delayed publication Historical
16-Sep-19	12:29:40	99.87	32	Unknown*	0.00	0.00	31.96	O Ordinary Delayed publication Historical
13-Sep-19	09:53:57	99.87	53	Unknown*	0.00	0.00	52.93	O Ordinary Delayed publication Historical
13-Sep-19	11:47:31	100.10	48	Unknown*	0.00	0.00	48.05	O Ordinary Delayed publication Historical
10-Sep-19	10:25:20	100.01	495	Unknown*	0.00	0.00	495.05	O Ordinary Delayed publication Historical
12-Sep-19	10:29:31	99.87	70	Sell*	99.85	101.05	69.91	O Ordinary Delayed publication Historical
11-Sep-19	10:23:09	99.87	30	Sell*	99.85	101.05	29.96	O Ordinary Delayed publication Historical
11-Sep-19	11:32:28	99.87	50	Sell*	99.85	101.05	49.94	O Ordinary Delayed publication Historical
06-Sep-19	14:29:33	100.00	60	Sell*	99.85	101.05	60.00	O Ordinary Delayed publication Historical
06-Sep-19	11:56:05	100.00	90	Sell*	99.85	101.05	90.00	O Ordinary Delayed publication Historical