Barratt Developments Share Price
Price	441.50
Bid	443.60
Ask	443.90
Change	-4.80 (-1.08%)
Volume	5,023,504
Open	442.40
High	449.70
Low	438.10
Prev. Close	446.30

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:40	441.715	48	Unknown*	443.60	443.90	212.02	O Ordinary Was reported as OTC
19-Apr-24	18:28:25	441.93	42,000	Unknown*	443.60	443.90	185.61k	O Ordinary Was reported as OTC
19-Apr-24	18:12:02	441.644	73,851	Unknown*	443.60	443.90	326.16k	O Ordinary Was reported as OTC
19-Apr-24	18:11:10	441.598	16,099	Unknown*	443.60	443.90	71.09k	O Ordinary Was reported as OTC
19-Apr-24	18:09:32	441.998	116,500	Unknown*	443.60	443.90	514.93k	O Ordinary Was reported as OTC
19-Apr-24	18:00:47	441.50	23,454	Unknown*	443.60	443.90	103.55k	O Ordinary Was reported as OTC
19-Apr-24	17:56:32	443.884	1,786	Unknown*	443.60	443.90	7,928	O Ordinary Was reported as OTC
19-Apr-24	17:56:32	442.567	72,215	Unknown*	443.60	443.90	319.60k	O Ordinary Was reported as OTC
19-Apr-24	17:56:32	441.027	1,966	Unknown*	443.60	443.90	8,671	O Ordinary Was reported as OTC
19-Apr-24	17:56:32	442.049	8,184	Unknown*	443.60	443.90	36.18k	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Jan-24	15-Jan-24	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
15-Jan-24	31-Dec-23	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
20-Oct-23	19-Oct-23	Sell	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	394.03	GBX	6,245	69,620
20-Oct-23	19-Oct-23	Sell	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	394.03	GBX	20,591	723,891
20-Oct-23	19-Oct-23	Transfer From	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	0.00		13,265	69,620

Barratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)