Barratt Developments Share Price | |
---|---|
Price | 471.50 |
Bid | 472.00 |
Ask | 472.20 |
Change | -2.10 (-0.44%) |
Volume | 3,294,533 |
Open | 473.60 |
High | 480.40 |
Low | 470.20 |
Prev. Close | 473.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.60b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,224 |
---|---|
Vol. Sold | 1,987,981 |
Sold Value | £9.45m |
Vol. Bought | 697,347 |
Bought Value | £3.32m |
PE Ratio | 8.862782 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:05:56 | 477.886 | 58,172 | Unknown* | 472.00 | 472.20 | 278.00k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:53 | 477.098 | 22,778 | Unknown* | 472.00 | 472.20 | 108.67k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:26 | 475.184 | 47,220 | Unknown* | 472.00 | 472.20 | 224.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:17 | 475.20 | 3,027 | Unknown* | 472.00 | 472.20 | 14.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:07 | 473.737 | 5,358 | Unknown* | 472.00 | 472.20 | 25.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:21 | 474.358 | 10,745 | Unknown* | 472.00 | 472.20 | 50.97k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:27:50 | 473.286 | 4,424 | Unknown* | 472.00 | 472.20 | 20.94k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:24:51 | 476.625 | 1,510 | Unknown* | 472.00 | 472.20 | 7,197 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:26 | 474.358 | 4,168 | Unknown* | 472.00 | 472.20 | 19.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:13 | 477.134 | 80,000 | Unknown* | 472.00 | 472.20 | 381.71k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Investors