Barratt Developments Share Price
Price	454.40
Bid	454.30
Ask	454.50
Change	2.60 (0.58%)
Volume	1,980,805
Open	456.70
High	456.90
Low	450.40
Prev. Close	451.80

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:53:14	454.40	159	Sell*	454.40	454.50	722.50	A Automatic Execution
23-Apr-24	15:53:14	454.40	748	Sell*	454.40	454.50	3,399	A Automatic Execution
23-Apr-24	15:53:14	454.50	40	Sell*	454.50	454.60	181.80	A Automatic Execution
23-Apr-24	15:52:21	454.70	833	Sell*	454.70	454.80	3,788	A Automatic Execution
23-Apr-24	15:52:21	454.70	81	Sell*	454.70	454.80	368.31	A Automatic Execution
23-Apr-24	15:52:19	454.80	462	Sell*	454.80	455.00	2,101	A Automatic Execution
23-Apr-24	15:52:19	454.80	571	Sell*	454.80	455.00	2,597	A Automatic Execution
23-Apr-24	15:52:19	454.80	82	Sell*	454.80	455.00	372.94	A Automatic Execution
23-Apr-24	15:52:14	454.80	440	Sell*	454.80	455.00	2,001	A Automatic Execution
23-Apr-24	15:52:14	454.80	90	Sell*	454.80	455.00	409.32	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Jan-24	15-Jan-24	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
15-Jan-24	31-Dec-23	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
20-Oct-23	19-Oct-23	Sell	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	394.03	GBX	6,245	69,620
20-Oct-23	19-Oct-23	Sell	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	394.03	GBX	20,591	723,891
20-Oct-23	19-Oct-23	Transfer From	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	0.00		13,265	69,620

Barratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)