Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBacanora Lithi. Share Price (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.50
Bid: 58.00
Ask: 58.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.86%)
Open: 59.00
High: 59.00
Low: 58.50
Yest. Close: 58.50
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bacanora Lithium Plc Ords 10P

Bacanora Lithi. is listed in the FTSE AIM All-Share index.

Bacanora Lithi. is part of the Industrial Metals sector.

Bacanora Lithium Plc Ords 10P is listed on the London Stock Exchange, trading with ticker code BCN. It has a market capitalisation of £225m, with approximately 384m shares in issue. Over the last year, Bacanora Lithi. share price has been traded in a range of 46.5, hitting a high of 68, and a low of 21.5.
Bacanora Lithi. Share Price
Price 58.50
Bid 58.00
Ask 58.50
Change 0.00 (0.00%)
Volume 306,220
Open 59.00
High 59.00
Low 58.50
Close 58.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 384m
Market Capitalisation £225m
Market Size 5,000
52 Week High 68.00
52 Week High Date 13-Jan-2021
52 Week Low 21.50
52 Week Low Date 25-Sep-2020
# Trades 75
Vol. Sold 149,578
Sold Value £87.50k
Vol. Bought 122,502
Bought Value £71.66k
PE Ratio -11.390
Earnings -5.136
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2110:20:2758.102,754Sell*58.0058.501,600O Ordinary
30-Jul-2110:13:3858.5044,319Buy*58.0058.5025.93kO Ordinary
30-Jul-2110:05:0558.47585Buy*58.0058.5049.70O Ordinary
30-Jul-2110:04:2058.0010,328Sell*58.0058.505,990O Ordinary
30-Jul-2110:03:5358.0617,224Sell*58.0059.0010.00kO Ordinary
30-Jul-2110:02:2058.0530,000Sell*58.0059.0017.42kO Ordinary
30-Jul-2110:02:0858.053Sell*58.0059.001.74O Ordinary
30-Jul-2110:02:0558.0516,745Sell*58.0059.009,720O Ordinary
30-Jul-2109:49:0758.903,395Buy*58.0059.002,000O Ordinary
30-Jul-2109:47:5758.2511,282Sell*58.0059.006,572O Ordinary

Directors Deals for Bacanora Lithi. (BCN)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2108-Feb-21Placing Eileen Carr held the position of Non-Executive Director at the time of this trade. Eileen Carr45.00GBX80,00080,000
02-Oct-2002-Oct-20Transfer From Peter Secker held the position of CEO at the time of this trade. Peter Secker0.00336,250336,250
02-Oct-2002-Oct-20Transfer From Mark Ainsworth Hohnen held the position of Executive Chairman at the time of this trade. Mark Ainsworth Hohnen0.00497,5963,012,547
18-Jun-2015-Jun-20Transfer To Mark Ainsworth Hohnen held the position of Executive Chairman at the time of this trade. Mark Ainsworth Hohnen0.00742,5002,514,951
11-Sep-1810-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.50GBX25,000150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.