Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBacanora Lithi. Share Price (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.50
Bid: 31.00
Ask: 32.00
Change: 1.50 (5.00%)
Spread: 1.00 (3.23%)
Open: 30.00
High: 31.50
Low: 30.00
Yest. Close: 30.00
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bacanora Lithium Plc Ords 10P

Bacanora Lithi. is listed in the FTSE AIM All-Share index.

Bacanora Lithi. is part of the Mining sector.

Bacanora Lithium Plc Ords 10P is listed on the London Stock Exchange, trading with ticker code BCN. It has a market capitalisation of £70m, with approximately 223m shares in issue. Over the last year, Bacanora Lithi. share price has been traded in a range of 44, hitting a high of 56.5, and a low of 12.5.
Bacanora Lithi. Share Price
Price 31.50
Bid 31.00
Ask 32.00
Change 1.50 (5.00%)
Volume 236,547
Open 30.00
High 31.50
Low 30.00
Close 30.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £70m
Market Size 5,000
52 Week High 56.50
52 Week High Date 01-Jul-2019
52 Week Low 12.50
52 Week Low Date 11-Mar-2019
# Trades 22
Vol. Sold 19,930
Sold Value £6,278
Vol. Bought 216,617
Bought Value £68.23k
PE Ratio -4.990
Earnings -6.312
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:23:2131.66672,257Buy*31.0032.00714.72O Ordinary
06-Dec-1913:17:0632.0015,284Buy*30.5032.004,891O Ordinary
06-Dec-1913:15:5731.737570Buy*30.5032.0022.22O Ordinary
06-Dec-1913:10:0931.7020,000Buy*30.5032.006,340O Ordinary
06-Dec-1911:36:3031.507,500Buy*30.5032.002,363O Ordinary
06-Dec-1911:35:2330.6752,000Sell*30.5032.00613.50O Ordinary
06-Dec-1911:23:0631.656,306Buy*30.0032.001,996O Ordinary
06-Dec-1911:00:2931.707,886Buy*30.0032.002,500O Ordinary
06-Dec-1910:49:3531.7015,738Buy*30.0032.004,989O Ordinary
06-Dec-1910:20:5930.2716,541Sell*30.0032.005,007O Ordinary

Directors Deals for Bacanora Lithi. (BCN)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.50GBX25,000150,000
07-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.25GBX25,000150,000
30-Aug-18Exercise of option Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski0.30CAD200,000200,000
24-Nov-17Transfer To Mark A. Hohnen held the position of Chairman at the time of this trade. Mark A. Hohnen0.00606,6661,514,951
20-Sep-17Notification of Holding Ray Hodgkinson held the position of Non-Executive Director at the time of this trade. Ray Hodgkinson0.000763,550

Login to your account

Don't have an account? Click here to register.