Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBacanora Lithi. Share Price (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 22.00
Ask: 24.00
Change: 1.50 (6.67%)
Spread: 2.00 (9.09%)
Open: 22.50
High: 24.00
Low: 22.80
Yest. Close: 22.50
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bacanora Lithium Plc Ords 10P

Bacanora Lithi. is listed in the FTSE AIM All-Share index.

Bacanora Lithi. is part of the Mining sector.

Bacanora Lithium Plc Ords 10P is listed on the London Stock Exchange, trading with ticker code BCN. It has a market capitalisation of £54m, with approximately 223m shares in issue. Over the last year, Bacanora Lithi. share price has been traded in a range of 27.5, hitting a high of 42.5, and a low of 15.
Bacanora Lithi. Share Price
Price 24.00
Bid 22.00
Ask 24.00
Change 1.50 (6.67%)
Volume 455,489
Open 22.50
High 24.00
Low 22.80
Close 22.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £54m
Market Size 5,000
52 Week High 42.50
52 Week High Date 14-Oct-2019
52 Week Low 15.00
52 Week Low Date 17-Mar-2020
# Trades 77
Vol. Sold 152,782
Sold Value £36.67k
Vol. Bought 224,218
Bought Value £53.81k
PE Ratio -3.802
Earnings -6.312
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2010:15:5422.125150,000Sell*22.0024.0033.19kO Ordinary
Delayed publication
Historical
18-Sep-2017:06:5924.0080,000Buy*22.0024.0019.20kO Ordinary
18-Sep-2016:35:2724.0071Buy*22.0024.0017.04UT Uncrossing Trade
18-Sep-2016:28:4622.2041Sell*22.0024.009.10O Ordinary
18-Sep-2016:27:4022.50011,000Sell*22.0024.00225.00O Ordinary
18-Sep-2016:14:3723.303,500Buy*22.0024.00815.50O Ordinary
18-Sep-2015:50:0323.302,523Buy*22.0024.00587.86O Ordinary
18-Sep-2015:45:0523.30500Buy*22.0024.00116.50O Ordinary
18-Sep-2015:42:3522.20251Sell*22.0024.0055.72O Ordinary
18-Sep-2015:10:0722.20422Sell*22.0024.0093.68O Ordinary

Directors Deals for Bacanora Lithi. (BCN)

Trade Date Action Notifier Price Currency Amount Holding
15-Jun-20Transfer To Mark Ainsworth Hohnen held the position of Executive Chairman at the time of this trade. Mark Ainsworth Hohnen0.00742,5002,514,951
10-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.50GBX25,000150,000
07-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.25GBX25,000150,000
30-Aug-18Exercise of option Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski0.30CAD200,000200,000
24-Nov-17Transfer To Mark A. Hohnen held the position of Chairman at the time of this trade. Mark A. Hohnen0.00606,6661,514,951

Login to your account

Don't have an account? Click here to register.