Pin to quick picksBacanora Lithi. Share Price (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price: 43.00
Bid: 43.00
Ask: 45.00
Change: -3.00 (-6.52%)
Spread: 2.00 (4.65%)
Open: 46.00
High: 43.00
Low: 43.00
Yest. Close: 46.00
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bacanora Lithium Plc Ords 10P

Bacanora Lithi. is listed in the FTSE AIM All-Share index.

Bacanora Lithi. is part of the Mining sector.

Bacanora Lithi. Share Price
Price 43.00
Bid 43.00
Ask 45.00
Change -3.00 (-6.52%)
Volume 654,616
Open 46.00
High 43.00
Low 43.00
Close 46.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £58m
Market Size 5,000
52 Week High 70.00
52 Week High Date 27-Jul-2018
52 Week Low 12.50
52 Week Low Date 11-Mar-2019
# Trades 82
Vol. Sold 358,261
Sold Value £154.05k
Vol. Bought 240,155
Bought Value £103.27k
PE Ratio -6.247
Earnings -6.884
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:35:2843.0015,000Sell*43.0045.006,450UT Uncrossing Trade
19-Jul-1916:30:0843.852,000Sell*43.0045.00877.00O Ordinary
19-Jul-1916:26:4041.78931,200Sell*43.0045.0013.04kO Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:20:5643.2511,586Sell*43.0045.005,011O Ordinary
19-Jul-1916:19:1243.2711,580Sell*43.0045.005,011O Ordinary
19-Jul-1916:18:3643.2711,580Sell*43.0045.005,011O Ordinary
19-Jul-1916:18:0143.12123,216Sell*43.0045.0010.01kO Ordinary
15-Jul-1915:29:3647.2510,000Buy*43.0045.004,725O Ordinary
Delayed publication
Historical
15-Jul-1915:29:3647.25-10,000Buy*43.0045.00-4,725O Ordinary
Deletion
Delayed publication
Historical
19-Jul-1915:48:4144.0025,000Unknown*43.0045.0011.00kO Ordinary

Directors Deals for Bacanora Lithi. (BCN)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.50GBX25,000150,000
07-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.25GBX25,000150,000
30-Aug-18Exercise of option Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski0.30CAD200,000200,000
24-Nov-17Transfer To Mark A. Hohnen held the position of Chairman at the time of this trade. Mark A. Hohnen0.00606,6661,514,951
20-Sep-17Notification of Holding Ray Hodgkinson held the position of Non-Executive Director at the time of this trade. Ray Hodgkinson0.000763,550

Login to your account

Don't have an account? Click here to register.