Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBacanora Lithi. Share Price (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price: 38.00
Bid: 37.50
Ask: 38.50
Change: 0.25 (0.66%)
Spread: 1.00 (2.67%)
Open: 37.75
High: 38.00
Low: 38.00
Yest. Close: 37.75
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bacanora Lithium Plc Ords 10P

Bacanora Lithi. is listed in the FTSE AIM All-Share index.

Bacanora Lithi. is part of the Mining sector.

Bacanora Lithium Plc Ords 10P is listed on the London Stock Exchange, trading with ticker code BCN. It has a market capitalisation of £51m, with approximately 134m shares in issue. Over the last year, Bacanora Lithi. share price has been traded in a range of 46, hitting a high of 58.5, and a low of 12.5.
Bacanora Lithi. Share Price
Price 38.00
Bid 37.50
Ask 38.50
Change 0.25 (0.66%)
Volume 126,219
Open 37.75
High 38.00
Low 38.00
Close 37.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £51m
Market Size 5,000
52 Week High 58.50
52 Week High Date 05-Nov-2018
52 Week Low 12.50
52 Week Low Date 11-Mar-2019
# Trades 25
Vol. Sold 48,098
Sold Value £18.28k
Vol. Bought 63,818
Bought Value £24.25k
PE Ratio -5.520
Earnings -6.884
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:0738.00600Unknown*37.5038.50228.00UT Uncrossing Trade
20-Sep-1916:21:3837.5113,348Sell*37.5038.505,007O Ordinary
20-Sep-1916:20:1337.6513,298Sell*37.5038.505,007O Ordinary
20-Sep-1916:09:5138.3010,000Buy*37.5038.503,830O Ordinary
20-Sep-1916:00:3538.30741Buy*37.5038.50283.80O Ordinary
20-Sep-1915:57:2738.301,331Buy*37.5038.50509.77O Ordinary
20-Sep-1915:55:0137.665,444Sell*37.5038.502,050O Ordinary
20-Sep-1915:09:3838.356,518Buy*37.5038.502,500O Ordinary
20-Sep-1915:04:0037.66542Sell*37.5038.50204.12O Ordinary
20-Sep-1914:56:3737.6675Sell*37.5038.5028.25O Ordinary

Directors Deals for Bacanora Lithi. (BCN)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.50GBX25,000150,000
07-Sep-18Sell Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski37.25GBX25,000150,000
30-Aug-18Exercise of option Derek Batorowski held the position of Non-Executive Director at the time of this trade. Derek Batorowski0.30CAD200,000200,000
24-Nov-17Transfer To Mark A. Hohnen held the position of Chairman at the time of this trade. Mark A. Hohnen0.00606,6661,514,951
20-Sep-17Notification of Holding Ray Hodgkinson held the position of Non-Executive Director at the time of this trade. Ray Hodgkinson0.000763,550

Login to your account

Don't have an account? Click here to register.