- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
BMO Capital & Income Investment Trust Share Price (BCI)
BCI Share
Price
BCI Share
News
BCI Share
Chat
BCI Share
Trades
BCI
Live RNS
BCI Share
Charts
BCI Level 2
Console
BCI Live
Share Price
BCI Broker
Ratings
BCI Directors
Deals
BCI Financial
Diary
BCI
Fundamentals
BCI Short
Positions
BCI
Media
BCI Information
Share Price Information for BMO Capital & Income Investment Trust (BCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
331.00
Bid:
327.00
Ask:
330.00
Change:
0.00
(0.00%)
Spread:
3.00 (0.92%)
Open:
330.00
High:
331.00
Low:
329.00
Yest. Close:
327.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BMO Capital & Income Investment Trust Share Price | |
|---|---|
| Price | 331.00 |
| Bid | 327.00 |
| Ask | 330.00 |
| Change | 0.00 (0.00%) |
| Volume | 62,900 |
| Open | 330.00 |
| High | 331.00 |
| Low | 329.00 |
| Close | 327.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 103m |
| Market Capitalisation | £340m |
| Market Size | 1,000 |
| 52 Week High | 337.00 |
| 52 Week High Date | 05-Jul-2019 |
| 52 Week Low | 275.00 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 19,600 |
| Sold Value | £64.88k |
| Vol. Bought | 23,850 |
| Bought Value | £78.94k |
| PE Ratio | 20.00 |
| Earnings | 16.55 |
| Dividend | 11.40 |
| Yield | 3.444% |
Recent Share Trades for BMO Capital & Income Investment Trust (BCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Dec-19 | 16:35:25 | 331.00 | 3,380 | Buy* | 327.00 | 330.00 | 11.19k | UT Uncrossing Trade |
| 11-Dec-19 | 16:18:13 | 329.00 | 1,519 | Buy* | 327.00 | 330.00 | 4,998 | O Ordinary |
| 11-Dec-19 | 16:16:00 | 330.00 | 65 | Buy* | 327.00 | 330.00 | 214.50 | A Automatic Execution |
| 11-Dec-19 | 16:16:00 | 329.00 | 3,500 | Buy* | 327.00 | 329.00 | 11.52k | A Automatic Execution |
| 11-Dec-19 | 15:17:26 | 328.90 | 67 | Buy* | 327.00 | 329.00 | 220.36 | O Ordinary |
| 11-Dec-19 | 14:50:41 | 328.80 | 61 | Buy* | 327.00 | 329.00 | 200.57 | O Ordinary |
| 11-Dec-19 | 14:33:33 | 327.90 | 4,548 | Buy* | 327.00 | 328.00 | 14.91k | O Ordinary |
| 11-Dec-19 | 14:19:01 | 327.99 | 150 | Buy* | 327.00 | 328.00 | 491.99 | O Ordinary |
| 11-Dec-19 | 11:25:02 | 327.00 | 19,450 | Sell* | 327.00 | 328.00 | 63.60k | O Ordinary Delayed publication |
| 11-Dec-19 | 11:27:29 | 329.00 | 905 | Buy* | 327.00 | 330.00 | 2,977 | O Ordinary |
Directors Deals for BMO Capital & Income Investment Trust (BCI)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for BMO Capital & Income Investment Trust (BCI)
- There are no chat posts for BMO Capital & Income Investment Trust
