We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Bchn Share Price (BCHN)

Share Price Information for Ivz Bchn (BCHN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.40
Bid: 124.12
Ask: 125.06
Change: 0.38 (0.31%)
Spread: 0.94 (0.76%)
Open: 124.28
High: 124.96
Low: 123.52
Prev. Close: 124.02
BCHN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Elwood Blockchain Ucits Etf Gbx
Invesco Markets Ii Plc Ivz Elwood Blockchain Ucits Etf Gbx is listed on the London Stock Exchange, trading with ticker code BCHN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Bchn share price has been traded in a range of 61.7, hitting a high of 141.2, and a low of 79.5.
Ivz Bchn Share Price
Price 124.40
Bid 124.12
Ask 125.06
Change 0.38 (0.31%)
Volume 3,976
Open 124.28
High 124.96
Low 123.52
Prev. Close 124.02
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 400
52 Week High 141.20
52 Week High Date 22-Feb-2021
52 Week Low 79.50
52 Week Low Date 10-Dec-2020
# Trades 18
Vol. Sold 3,085
Sold Value $383,653.68
Vol. Bought 891
Bought Value $110,930.50
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Bchn (BCHN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2110:44:09124.403Buy*124.22124.40373.20A Automatic Execution
30-Nov-2110:25:52123.9490Sell*123.94124.4011.15kA Automatic Execution
30-Nov-2110:12:17123.98143Sell*123.98124.4017.73kA Automatic Execution
30-Nov-2110:12:17123.9882Sell*123.98124.4010.17kA Automatic Execution
30-Nov-2109:39:15123.646Buy*123.62124.20741.84A Automatic Execution
30-Nov-2109:39:15123.6415Sell*123.64124.201,855A Automatic Execution
30-Nov-2109:31:17123.9815Buy*123.52123.981,860A Automatic Execution
30-Nov-2109:31:15123.521Sell*123.52123.98123.52A Automatic Execution
30-Nov-2109:28:33124.121Buy*123.70124.12124.12A Automatic Execution
30-Nov-2108:55:44124.961Buy*123.96124.96124.96A Automatic Execution

Directors Deals for Ivz Bchn (BCHN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.