Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Bchn Share Price

Pin to quick picksIvz Bchn Share Price (BCHN)

Ivz Bchn Information

Share Price Information for Ivz Bchn (BCHN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.48
Bid: 91.22
Ask: 92.99
Change: -0.895 (-0.96%)
Spread: 1.77 (1.94%)
Open: 93.40
High: 94.28
Low: 92.48
Prev. Close: 93.00
BCHN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Ivz Coinshares Blockchain Ucits Etf

Invesco Markets Ii Plc Ivz Coinshares Blockchain Ucits Etf is listed on the London Stock Exchange trading with ticker code BCHN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Bchn share price has been traded in a range of 49.26, hitting a high of 106.24, and a low of 56.98.

Intraday Ivz Bchn Share Chart

Ivz Bchn Share Price
Price 92.48
Bid 91.22
Ask 92.99
Change -0.895 (-0.96%)
Volume 846
Open 93.40
High 94.28
Low 92.48
Prev. Close 93.00

3 Month Ivz Bchn Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 400
52 Week High 106.24
52 Week High Date 26-Mar-2024
52 Week Low 56.98
52 Week Low Date 04-Oct-2023
# Trades 29
Vol. Sold 170
Sold Value $15.80k
Vol. Bought 372
Bought Value $34.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Bchn (BCHN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:09:3491.984660Sell*91.7992.225,519O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:04:3891.8911Buy*91.7091.941,011O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:00:5492.5299304Unknown*92.3692.5328.13kO Ordinary
Was reported as OTC
24-Apr-2415:59:0992.481Buy*92.2992.4892.48A Automatic Execution
24-Apr-2415:21:0493.851Buy*93.7493.8593.85A Automatic Execution
24-Apr-2414:53:0694.0833Sell*94.0894.443,105A Automatic Execution
24-Apr-2414:41:4693.65106Buy*93.6193.659,927A Automatic Execution
24-Apr-2414:33:0092.7420Sell*92.7493.191,855A Automatic Execution
24-Apr-2413:36:4794.281Buy*93.9094.2894.28A Automatic Execution
24-Apr-2413:30:3494.270Unknown*93.9894.270.00O Ordinary
Trade was executed as an SI
View more Ivz Bchn trades

Directors Deals for Ivz Bchn (BCHN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Bchn directors deals
View more Ivz Bchn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.