Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Bchn Share Price (BCHN)

Share Price Information for Ivz Bchn (BCHN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.32
Bid: 65.94
Ask: 66.33
Change: -0.165 (-0.25%)
Spread: 0.39 (0.59%)
Open: 67.33
High: 67.33
Low: 66.30
Yest. Close: 66.30
BCHN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Elwood Blockchain Ucits Etf Gbx
Invesco Markets Ii Plc Ivz Elwood Blockchain Ucits Etf Gbx is listed on the London Stock Exchange, trading with ticker code BCHN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Bchn share price has been traded in a range of 34.29, hitting a high of 67.4, and a low of 33.11.
Ivz Bchn Share Price
Price 66.32
Bid 65.94
Ask 66.33
Change -0.165 (-0.25%)
Volume 611
Open 67.33
High 67.33
Low 66.30
Close 66.30
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 67.40
52 Week High Date 06-Aug-2020
52 Week Low 33.11
52 Week Low Date 18-Mar-2020
# Trades 8
Vol. Sold 290
Sold Value $19.23k
Vol. Bought 321
Bought Value $21.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Bchn (BCHN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:20:2066.3273Buy*65.9466.324,841A Automatic Execution
14-Aug-2016:19:5766.3035Buy*65.9266.302,321A Automatic Execution
14-Aug-2016:19:4366.3036Buy*65.9266.302,387A Automatic Execution
14-Aug-2016:18:4866.309Buy*65.9266.30596.70A Automatic Execution
14-Aug-2016:17:0966.2882153Buy*65.9266.3010.14kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2008:57:5566.00145Sell*65.8866.289,570O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2008:57:4866.00145Sell*65.8866.289,570O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2008:00:0067.3315Buy*57.6667.501,010UT Uncrossing Trade
13-Aug-2015:11:5266.62196Buy*66.2366.6213.06kA Automatic Execution
13-Aug-2014:29:2365.9570Sell*65.9566.344,617A Automatic Execution

Directors Deals for Ivz Bchn (BCHN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Bchn

Login to your account

Don't have an account? Click here to register.