Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Baltic Classifieds Group Share Price

Pin to quick picksBaltic Classifieds Group Share Price (BCG)

Baltic Classifieds Group Information

Share Price Information for Baltic Classifieds Group (BCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.50
Bid: 227.50
Ask: 228.50
Change: -2.00 (-0.87%)
Spread: 1.00 (0.44%)
Open: 221.50
High: 231.50
Low: 221.50
Prev. Close: 229.50
BCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baltic Classifieds Group Plc Ord Gbp0.01

Baltic Classifieds Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baltic Classifieds Group is listed in the Software and Computing sector.

Baltic Classifieds Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BCG.L. It has a market capitalisation of £1.11b, with approximately 489.08m shares in issue. Over the last year, Baltic Classifieds Group share price has been traded in a range of 104.80, hitting a high of 256.00, and a low of 151.20.

Baltic plc is a renowned British shipping company that operates in the marine transportation sector. Established in the mid-20th century, Baltic plc has a long-standing history in providing reliable and efficient shipping services. The company specialises in transporting various goods, such as bulk commodities and raw materials, across international waters. With a strong fleet and a commitment to safety and sustainability, Baltic plc continues to be a significant player in the maritime industry, offering top-notch logistics solutions to its clients worldwide.

Intraday Baltic Classifieds Group Share Chart

Baltic Classifieds Group Share Price
Price 227.50
Bid 227.50
Ask 228.50
Change -2.00 (-0.87%)
Volume 22,899
Open 221.50
High 231.50
Low 221.50
Prev. Close 229.50

3 Month Baltic Classifieds Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 489.08m
Market Capitalisation £1.11b
Market Size 10,000
52 Week High 256.00
52 Week High Date 27-Dec-2023
52 Week Low 151.20
52 Week Low Date 10-May-2023
# Trades 59
Vol. Sold 15,969
Sold Value £36.58k
Vol. Bought 6,930
Bought Value £15.98k
PE Ratio 55.06837
Earnings 4.131228
Dividend 1.9389
Yield 0.852%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baltic Classifieds Group (BCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:12:40227.5064Sell*227.50228.00145.60A Automatic Execution
24-Apr-2414:04:00228.0035Buy*227.50228.0079.80A Automatic Execution
24-Apr-2414:04:00228.0065Buy*227.50228.00148.20A Automatic Execution
24-Apr-2413:42:18228.0063Buy*227.00228.00143.64A Automatic Execution
24-Apr-2413:42:18228.00138Buy*227.00228.00314.64A Automatic Execution
24-Apr-2413:42:18227.50220Sell*227.50228.00500.50A Automatic Execution
24-Apr-2413:42:18227.501,099Sell*227.50228.002,500A Automatic Execution
24-Apr-2413:42:18228.001,174Sell*228.00228.502,677A Automatic Execution
24-Apr-2413:35:40228.0011Sell*228.00228.5025.08A Automatic Execution
24-Apr-2413:35:40228.0035Sell*228.00228.5079.80A Automatic Execution
View more Baltic Classifieds Group trades

Directors Deals for Baltic Classifieds Group (BCG)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2421-Mar-24Transfer ToTrevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather0.002,070,0005,081,418
14-Dec-2313-Dec-23BuyTrevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather213.79GBX467,0005,081,418
14-Dec-2313-Dec-23SellJustinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus214.42GBX2,000,00016,000,000
14-Dec-2313-Dec-23SellJustinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus213.79GBX2,000,00016,000,000
24-Mar-2324-Mar-23SellSimonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas149.90GBX874,8252,500,000
View more Baltic Classifieds Group directors deals
View more Baltic Classifieds Group share chat
Baltic Classifieds Group

Baltic Classifieds Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.