Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price: 224.20
Bid: 225.00
Ask: 225.20
Change: -0.40 (-0.18%)
Spread: 0.20 (0.09%)
Open: 226.80
High: 226.80
Low: 222.80
Yest. Close: 224.60
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Balfour Beatty Plc Ord 50P

Balfour Beatty is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Balfour Beatty is part of the Building and Materials sector.

Balfour Beatty Share Price
Price 224.20
Bid 225.00
Ask 225.20
Change -0.40 (-0.18%)
Volume 1,288,585
Open 226.80
High 226.80
Low 222.80
Close 224.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £1,547m
Market Size 7,500
52 Week High 301.70
52 Week High Date 15-Aug-2018
52 Week Low 220.00
52 Week Low Date 23-May-2019
# Trades 1,038
Vol. Sold 827,115
Sold Value £2m
Vol. Bought 380,913
Bought Value £854.01k
PE Ratio 11.381
Earnings 19.70
Dividend 4.80
Yield 2.141%

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:17:41224.421294,453Sell*225.00225.20660.81kO Ordinary
19-Jul-1918:17:42224.421294,453Sell*225.00225.20660.81kO Ordinary
19-Jul-1917:04:57224.199,540Sell*225.00225.2021.39kO Ordinary
19-Jul-1916:35:00224.20444,545Sell*225.00225.20996.67kUT Uncrossing Trade
19-Jul-1916:29:57225.20136Buy*225.00225.20306.27A Automatic Execution
19-Jul-1916:29:56225.20930Buy*225.00225.202,094A Automatic Execution
19-Jul-1916:29:56225.20127Buy*225.00225.20286.00A Automatic Execution
19-Jul-1916:29:56225.20368Buy*225.00225.20828.74A Automatic Execution
19-Jul-1916:29:56225.003,177Unknown*224.80225.207,148A Automatic Execution
19-Jul-1916:29:56225.002,239Unknown*224.80225.205,038A Automatic Execution

Directors Deals for Balfour Beatty (BBY)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Dividends Leo Quinn held the position of CEO at the time of this trade. Leo Quinn247.20GBX18,3431,401,808
05-Jul-19Buy Dividends Leo Quinn held the position of CEO at the time of this trade. Leo Quinn243.00GBX481,383,465
18-Apr-19Sell Philip Harrison held the position of CFO at the time of this trade. Philip Harrison267.02GBX79,205104,312
18-Apr-19Sell Leo Quinn held the position of CEO at the time of this trade. Leo Quinn267.02GBX211,2161,383,465
15-Apr-19Transfer From Philip Harrison held the position of CFO at the time of this trade. Philip Harrison0.00168,268104,312
Balfour Beatty

Balfour Beatty is a leading international infrastructure group providing innovative and efficient infrastructure that underpins our daily lives, supports communities and enables economic growth.

Balfour Beatty Home Page

Login to your account

Don't have an account? Click here to register.