Balfour Beatty Share Price | |
---|---|
Price | 361.40 |
Bid | 360.20 |
Ask | 360.80 |
Change | -4.20 (-1.15%) |
Volume | 2,174,895 |
Open | 356.80 |
High | 367.00 |
Low | 356.80 |
Prev. Close | 365.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 531.54m |
Market Capitalisation | £1.92b |
Market Size | 5,000 |
52 Week High | 401.20 |
52 Week High Date | 11-May-2023 |
52 Week Low | 292.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 682 |
---|---|
Vol. Sold | 297,973 |
Sold Value | £1.06m |
Vol. Bought | 1,286,815 |
Bought Value | £4.62m |
PE Ratio | 10.23796 |
Earnings | 35.30 |
Dividend | 10.50 |
Yield | 2.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:27 | 366.436 | 1,600 | Unknown* | 360.20 | 360.80 | 5,863 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:51 | 364.601 | 461 | Unknown* | 360.20 | 360.80 | 1,681 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:46 | 360.797 | 4,870 | Unknown* | 360.20 | 360.80 | 17.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:51 | 363.215 | 18,476 | Unknown* | 360.20 | 360.80 | 67.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:38 | 360.354 | 7,017 | Unknown* | 360.20 | 360.80 | 25.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:05 | 364.213 | 453 | Unknown* | 360.20 | 360.80 | 1,650 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 365.435 | 53 | Unknown* | 360.20 | 360.80 | 193.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 366.363 | 29 | Unknown* | 360.20 | 360.80 | 106.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 362.302 | 55 | Unknown* | 360.20 | 360.80 | 199.27 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:48 | 362.327 | 895 | Unknown* | 360.20 | 360.80 | 3,243 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 31-Mar-24 | Transfer From | Leo Quinn held the position of CEO at the time of this trade.Leo Quinn | 0.00 | 128,266 | 3,582,354 | |
03-Apr-24 | 31-Mar-24 | Transfer From | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 0.00 | 65,617 | 953,079 | |
03-Apr-24 | 31-Mar-24 | Sell | Leo Quinn held the position of CEO at the time of this trade.Leo Quinn | 381.54 | GBX | 57,807 | 3,582,354 |
03-Apr-24 | 31-Mar-24 | Sell | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 381.54 | GBX | 30,887 | 953,079 |
21-Mar-24 | 19-Mar-24 | Transfer From | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 0.00 | 278,931 | 918,349 |