Jpm Bb Ust Gbhg Share Price | |
---|---|
Price | 72.50 |
Bid | 72.495 |
Ask | 72.53 |
Change | -0.04 (-0.06%) |
Volume | 18,991 |
Open | 72.75 |
High | 72.765 |
Low | 72.50 |
Prev. Close | 72.54 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 118 |
52 Week High | 75.855 |
52 Week High Date | 04-May-2023 |
52 Week Low | 69.74 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 18,802 |
Sold Value | £1.37m |
Vol. Bought | 189 |
Bought Value | £13.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:08 | 72.50 | 244 | Sell* | 72.495 | 72.53 | 17.69k | UT Uncrossing Trade |
18-Apr-24 | 11:44:12 | 72.7504 | 843 | Sell* | 72.745 | 72.775 | 61.33k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 11:41:42 | 72.7705 | 144 | Buy* | 72.745 | 72.775 | 10.48k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 11:35:09 | 72.7847 | 45 | Buy* | 72.75 | 72.79 | 3,275 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 10:22:37 | 72.7554 | 166 | Sell* | 72.75 | 72.78 | 12.08k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:29:16 | 72.765 | 404 | Sell* | 72.765 | 72.80 | 29.40k | A Automatic Execution |
18-Apr-24 | 09:29:16 | 72.765 | 500 | Sell* | 72.765 | 72.80 | 36.38k | A Automatic Execution |
18-Apr-24 | 09:29:16 | 72.765 | 508 | Sell* | 72.765 | 72.80 | 36.96k | A Automatic Execution |
18-Apr-24 | 09:29:16 | 72.765 | 500 | Sell* | 72.765 | 72.80 | 36.38k | A Automatic Execution |
18-Apr-24 | 09:29:16 | 72.765 | 508 | Sell* | 72.765 | 72.80 | 36.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|