To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 146.80 |
Bid | 146.90 |
Ask | 147.20 |
Change | -0.20 (-0.14%) |
Volume | 685,220 |
Open | 146.00 |
High | 147.50 |
Low | 145.90 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £2.79b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 382 |
---|---|
Vol. Sold | 489,539 |
Sold Value | £720.01k |
Vol. Bought | 195,091 |
Bought Value | £286.78k |
PE Ratio | 39.46237 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:34:40 | 147.12 | 184 | Buy* | 146.90 | 147.20 | 270.70 | O Ordinary |
25-Apr-24 | 12:31:00 | 147.10 | 1 | Buy* | 146.80 | 147.10 | 1.47 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:31:00 | 146.80 | 5 | Sell* | 146.80 | 147.20 | 7.34 | A Automatic Execution |
25-Apr-24 | 12:24:13 | 147.00 | 1,489 | Sell* | 146.80 | 147.00 | 2,189 | A Automatic Execution |
25-Apr-24 | 12:24:13 | 147.00 | 2,496 | Sell* | 146.80 | 147.00 | 3,669 | A Automatic Execution |
25-Apr-24 | 12:21:31 | 147.00 | 3,632 | Buy* | 146.80 | 147.00 | 5,339 | A Automatic Execution |
25-Apr-24 | 12:21:31 | 147.00 | 1,141 | Buy* | 146.80 | 147.00 | 1,677 | A Automatic Execution |
25-Apr-24 | 12:21:02 | 146.90 | 1,818 | Buy* | 146.80 | 146.90 | 2,671 | A Automatic Execution |
25-Apr-24 | 12:21:02 | 146.80 | 1,254 | Sell* | 146.80 | 147.00 | 1,841 | A Automatic Execution |
25-Apr-24 | 12:21:02 | 146.80 | 1,308 | Sell* | 146.80 | 147.00 | 1,920 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 10-Mar-23 | Buy | Elizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown | 135.16 | GBX | 11,042 | 20,382 |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 0.00 | 0 | 2,600 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 0.00 | 0 | 46,483 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 0 | 50,000 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Aubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams | 0.00 | 0 | 240,000 |