Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Ust 0-1 Etf Share Price (BBIL)

Share Price Information for Jpm Ust 0-1 Etf (BBIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.72
Bid: 101.62
Ask: 101.78
Change: 0.00 (0.00%)
Spread: 0.16 (0.16%)
Open: 101.72
High: 101.72
Low: 101.72
Yest. Close: 101.70
BBIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Us Treasury Bond 0-1Yr Ucits Etf
Jpmorgan Etfs (Ireland) Icav Jpm Us Treasury Bond 0-1Yr Ucits Etf is listed on the London Stock Exchange, trading with ticker code BBIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Ust 0-1 Etf share price has been traded in a range of 1.55000000000001, hitting a high of 101.745, and a low of 100.195.
Jpm Ust 0-1 Etf Share Price
Price 101.72
Bid 101.62
Ask 101.78
Change 0.00 (0.00%)
Volume 469
Open 101.72
High 101.72
Low 101.72
Close 101.70
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 101.745
52 Week High Date 01-Jun-2020
52 Week Low 100.195
52 Week Low Date 06-Aug-2019
# Trades 0
Vol. Sold 469
Sold Value $47.71k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Ust 0-1 Etf (BBIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2013:23:01101.72469Sell*101.72101.7847.71kA Automatic Execution
24-Jul-2014:30:48101.66186Sell*101.66101.72518.91kA Automatic Execution
23-Jun-2016:11:41101.7151,000Buy*101.65101.715101.72kA Automatic Execution
22-Jun-2015:00:02101.71184Buy*101.645101.7118.71kA Automatic Execution
22-Jun-2014:58:03101.71567Buy*101.645101.7157.67kA Automatic Execution
01-Jun-2015:30:39101.745483Buy*101.645101.74549.14kA Automatic Execution
01-Jun-2015:30:39101.711,000Buy*101.645101.745101.71kA Automatic Execution
26-May-2014:39:29101.72839Buy*101.65101.7285.34kA Automatic Execution
21-May-2016:29:03101.67142,500Sell*101.655101.724mO Ordinary
29-Jan-2014:41:49101.09510Buy*101.03101.0951,011A Automatic Execution

Directors Deals for Jpm Ust 0-1 Etf (BBIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Ust 0-1 Etf

Login to your account

Don't have an account? Click here to register.