To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 141.80 |
Bid | 141.80 |
Ask | 142.80 |
Change | 0.40 (0.28%) |
Volume | 425,495 |
Open | 139.20 |
High | 142.40 |
Low | 139.20 |
Prev. Close | 141.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £655.53m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 129,164 |
Sold Value | £183.42k |
Vol. Bought | 296,331 |
Bought Value | £420.72k |
PE Ratio | -6.427924 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:20:42 | 142.40 | 115 | Buy* | 141.80 | 142.80 | 163.76 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:20:42 | 142.20 | 115 | Sell* | 141.80 | 142.80 | 163.53 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:17:32 | 142.10 | 1,350 | Sell* | 141.80 | 142.80 | 1,918 | O Ordinary |
23-Apr-24 | 14:12:07 | 141.80 | 57 | Sell* | 141.80 | 142.80 | 80.83 | A Automatic Execution |
23-Apr-24 | 14:06:06 | 142.40 | 26 | Buy* | 141.80 | 142.80 | 37.02 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:06:06 | 142.20 | 26 | Sell* | 141.80 | 142.80 | 36.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:05:06 | 142.40 | 72 | Buy* | 141.80 | 142.80 | 102.53 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:05:06 | 142.20 | 71 | Sell* | 141.80 | 142.80 | 100.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:03:06 | 142.40 | 123 | Buy* | 141.80 | 142.80 | 175.15 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:03:06 | 142.20 | 123 | Sell* | 141.80 | 142.80 | 174.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |
28-Mar-24 | 27-Mar-24 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 151.44 | GBX | 2,843 | 37,587 |
28-Mar-24 | 27-Mar-24 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 151.44 | GBX | 2,843 | 31,791 |