Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bigblu Broadb. Share Price

Pin to quick picksBigblu Broadb. Share Price (BBB)

Bigblu Broadb. Information

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 33.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.03%)
Open: 33.50
High: 33.50
Low: 33.50
Prev. Close: 33.50
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bigblu Broadband Plc Ord 15p

Bigblu Broadb. is listed in the FTSE AIM All-Share index.

Bigblu Broadb. is listed in the Telecommunications sector.

Bigblu Broadband Plc Ord 15p is listed on the London Stock Exchange trading with ticker code BBB.L. It has a market capitalisation of £19.61m, with approximately 58.55m shares in issue. Over the last year, Bigblu Broadb. share price has been traded in a range of 25.90, hitting a high of 53.50, and a low of 27.60.

Intraday Bigblu Broadb. Share Chart

Bigblu Broadb. Share Price
Price 33.50
Bid 33.00
Ask 34.00
Change 0.00 (0.00%)
Volume 1,817
Open 33.50
High 33.50
Low 33.50
Prev. Close 33.50

3 Month Bigblu Broadb. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58.55m
Market Capitalisation £19.61m
Market Size 1,500
52 Week High 53.50
52 Week High Date 28-Apr-2023
52 Week Low 27.60
52 Week Low Date 20-Dec-2023
# Trades 4
Vol. Sold 1,817
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -6.70
Earnings -5.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:29:2033.001Sell*33.0034.000.33O Ordinary
Trade was executed as an SI
25-Apr-2410:10:1933.0251,814Sell*33.0034.00599.07O Ordinary
25-Apr-2409:46:3133.001Sell*33.0034.000.33O Ordinary
Trade was executed as an SI
25-Apr-2408:02:4833.001Sell*33.0034.000.33O Ordinary
Trade was executed as an SI
View more Bigblu Broadb. trades

Directors Deals for Bigblu Broadb. (BBB)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2416-Feb-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills41.45GBX60,00015,300,000
14-Feb-2409-Feb-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills40.50GBX40,00014,940,000
16-Jan-2415-Jan-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills41.00GBX62,25014,900,000
09-Jan-2405-Jan-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills41.00GBX12,75014,837,750
04-Jan-2402-Jan-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills38.00GBX25,00014,825,000
View more Bigblu Broadb. directors deals
View more Bigblu Broadb. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.