Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBigblu Broadb. Share Price (BBB)

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 67.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.48%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 68.50
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bigblu Broadband Plc Ord 15P

Bigblu Broadb. is listed in the FTSE AIM All-Share indices.

Bigblu Broadb. is part of the Telecommunications sector.

Bigblu Broadband Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code BBB. It has a market capitalisation of £40m, with approximately 58m shares in issue. Over the last year, Bigblu Broadb. share price has been traded in a range of 67.5, hitting a high of 135, and a low of 67.5.
Bigblu Broadb. Share Price
Price 68.50
Bid 67.00
Ask 70.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 68.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £40m
Market Size 1,500
52 Week High 135.00
52 Week High Date 30-Sep-2021
52 Week Low 67.50
52 Week Low Date 20-Jan-2022
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.077
Earnings 16.80
Dividend 45.00
Yield 65.693%

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2215:53:2067.50397Sell*67.0070.00267.98O Ordinary
20-Jan-2213:45:5167.3615,000Sell*67.0070.0010.10kO Ordinary
20-Jan-2213:13:4169.641,200Buy*67.0070.00835.68O Ordinary
20-Jan-2211:48:5268.4011,695Buy*66.0070.007,999O Ordinary
20-Jan-2211:39:5668.005,000Buy*65.0070.003,400O Ordinary
20-Jan-2211:18:0065.56720Sell*65.0070.00472.03O Ordinary
20-Jan-2211:12:2467.0025,000Sell*65.0070.0016.75kO Ordinary
20-Jan-2211:10:2265.253,054Sell*65.0070.001,993O Ordinary
20-Jan-2211:10:2265.259,892Sell*65.0070.006,455O Ordinary
20-Jan-2211:10:1666.204,000Sell*65.0070.002,648O Ordinary

Directors Deals for Bigblu Broadb. (BBB)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2114-Oct-21Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin74.00GBX25,316489,823
08-Oct-2107-Oct-21Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills95.00GBX500,0000
07-Oct-2106-Oct-21Sell Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills95.00GBX947,5000
04-Oct-2129-Sep-21Buy Andrew Roy Walwyn held the position of CEO at the time of this trade. Andrew Roy Walwyn124.50GBX44,1763,012,614
30-Nov-2030-Nov-20Notification of Holding Paul Howard held the position of Non-Executive Director at the time of this trade. Paul Howard0.000149,577

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.