Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBigblu Broadb. Share Price (BBB)

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price: 111.00
Bid: 110.00
Ask: 112.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.82%)
Open: 111.00
High: 111.50
Low: 111.00
Yest. Close: 111.00
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bigblu Broadband Plc Ord 15P

Bigblu Broadb. is listed in the FTSE AIM All-Share index.

Bigblu Broadb. is part of the IT Services sector.

Bigblu Broadband Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code BBB. It has a market capitalisation of £63m, with approximately 57m shares in issue. Over the last year, Bigblu Broadb. share price has been traded in a range of 39, hitting a high of 130, and a low of 91.
Bigblu Broadb. Share Price
Price 111.00
Bid 110.00
Ask 112.00
Change 0.00 (0.00%)
Volume 22,351
Open 111.00
High 111.50
Low 111.00
Close 111.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £63m
Market Size 1,500
52 Week High 130.00
52 Week High Date 09-May-2019
52 Week Low 91.00
52 Week Low Date 05-Nov-2018
# Trades 6
Vol. Sold 14,385
Sold Value £15.97k
Vol. Bought 5,466
Bought Value £6,067
PE Ratio -4.302
Earnings -25.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:12:16110.0013,626Sell*110.00112.0014.99kO Ordinary
13-Sep-1916:28:28110.00733,333Sell*110.00112.00806.67kO Ordinary
Delayed publication
Historical
16-Sep-1908:07:54111.404,480Buy*110.00112.004,991O Ordinary
16-Sep-1908:05:52111.002,500Unknown*110.00112.002,775O Ordinary
16-Sep-1908:04:42111.00759Sell*111.00112.00842.49O Ordinary
16-Sep-1908:01:52111.45986Buy*110.00112.001,099O Ordinary
13-Sep-1916:10:49111.133200,000Buy*110.00112.00222.27kO Ordinary
13-Sep-1916:07:36111.451,200Buy*110.00112.001,337O Ordinary
13-Sep-1915:53:48111.451,114Buy*110.00112.001,242O Ordinary
13-Sep-1914:11:54111.00-200,000Unknown*110.00112.00-222.00kO Ordinary
Deletion
Delayed publication

Directors Deals for Bigblu Broadb. (BBB)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin108.00GBX9,276236,553
12-Nov-18Buy Francis (Frank) Vincent Waters held the position of CFO at the time of this trade. Francis (Frank) Vincent Waters99.00GBX9,900296,480
02-Nov-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin92.00GBX10,869227,277
25-Oct-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin95.50GBX10,309216,408
11-Oct-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin95.00GBX31,578206,099

Login to your account

Don't have an account? Click here to register.