Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBigblu Broadb. Share Price (BBB)

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 85.00
Ask: 87.00
Change: 2.50 (2.99%)
Spread: 2.00 (2.35%)
Open: 83.50
High: 86.50
Low: 83.50
Yest. Close: 83.50
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bigblu Broadband Plc Ord 15P

Bigblu Broadb. is listed in the FTSE AIM All-Share index.

Bigblu Broadb. is part of the IT Services sector.

Bigblu Broadband Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code BBB. It has a market capitalisation of £50m, with approximately 58m shares in issue. Over the last year, Bigblu Broadb. share price has been traded in a range of 69, hitting a high of 130, and a low of 61.
Bigblu Broadb. Share Price
Price 86.00
Bid 85.00
Ask 87.00
Change 2.50 (2.99%)
Volume 36,038
Open 83.50
High 86.50
Low 83.50
Close 83.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £50m
Market Size 1,500
52 Week High 130.00
52 Week High Date 09-May-2019
52 Week Low 61.00
52 Week Low Date 25-Mar-2020
# Trades 18
Vol. Sold 16,552
Sold Value £14.23k
Vol. Bought 19,486
Bought Value £16.76k
PE Ratio -6.187
Earnings -13.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:08:2486.005,000Unknown*85.0087.004,300O Ordinary
03-Apr-2015:08:5185.1012,398Sell*85.0087.002,041O Ordinary
03-Apr-2014:41:2586.394,500Buy*85.0087.003,888O Ordinary
03-Apr-2013:41:3985.304,000Sell*85.0087.003,412O Ordinary
03-Apr-2013:27:5586.3928Buy*85.0087.0024.19O Ordinary
03-Apr-2012:43:4786.40200Buy*85.0087.00172.80O Ordinary
03-Apr-2011:12:4085.262,000Sell*85.0087.001,705O Ordinary
03-Apr-2010:55:1786.441,152Buy*85.0087.00995.79O Ordinary
03-Apr-2010:52:1686.50200Buy*85.0087.00173.00O Ordinary
03-Apr-2010:45:0085.202,490Sell*85.0087.002,121O Ordinary

Directors Deals for Bigblu Broadb. (BBB)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-19Buy Francis (Frank) Vincent Waters held the position of CFO at the time of this trade. Francis (Frank) Vincent Waters109.90GBX9,200314,780
20-Sep-19Buy Francis (Frank) Vincent Waters held the position of CFO at the time of this trade. Francis (Frank) Vincent Waters109.75GBX9,100305,580
29-Aug-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin108.00GBX9,276236,553
12-Nov-18Buy Francis (Frank) Vincent Waters held the position of CFO at the time of this trade. Francis (Frank) Vincent Waters99.00GBX9,900296,480
02-Nov-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin92.00GBX10,869227,277

Login to your account

Don't have an account? Click here to register.