Pin to quick picksBigblu Broadb. Share Price (BBB)

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price: 105.00
Bid: 102.00
Ask: 108.00
Change: 0.00 (0.00%)
Spread: 6.00 (5.88%)
Open: 105.00
High: 105.00
Low: 105.00
Yest. Close: 105.00
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bigblu Broadband Plc Ord 15P

Bigblu Broadb. is listed in the FTSE AIM All-Share index.

Bigblu Broadb. is part of the IT Services sector.

Bigblu Broadband Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code BBB. It has a market capitalisation of £60m, with approximately 57m shares in issue. Over the last year, Bigblu Broadb. share price has been traded in a range of 39, hitting a high of 130, and a low of 91.
Bigblu Broadb. Share Price
Price 105.00
Bid 102.00
Ask 108.00
Change 0.00 (0.00%)
Volume 35
Open 105.00
High 105.00
Low 105.00
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £60m
Market Size 1,500
52 Week High 130.00
52 Week High Date 09-May-2019
52 Week Low 91.00
52 Week Low Date 05-Nov-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 35
Bought Value £36.75
PE Ratio -4.070
Earnings -25.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:04:53106.0035Buy*102.00108.0037.10O Ordinary
20-Aug-1915:16:27102.10858Sell*102.00108.00876.02O Ordinary
20-Aug-1910:17:35106.001,500Buy*102.00108.001,590O Ordinary
20-Aug-1909:47:19102.101,243Sell*102.00108.001,269O Ordinary
19-Aug-1915:46:15106.0094Buy*102.00108.0099.64O Ordinary
19-Aug-1914:56:09102.1045Sell*102.00108.0045.95O Ordinary
19-Aug-1914:47:54106.007,500Buy*102.00108.007,950O Ordinary
19-Aug-1913:18:35106.2039Buy*102.00108.0041.42O Ordinary
19-Aug-1909:00:59102.002,000Sell*102.00108.002,040O Ordinary
19-Aug-1908:57:47102.102,000Sell*102.00108.002,042O Ordinary

Directors Deals for Bigblu Broadb. (BBB)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-18Buy Francis (Frank) Vincent Waters held the position of CFO at the time of this trade. Francis (Frank) Vincent Waters99.00GBX9,900296,480
02-Nov-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin92.00GBX10,869227,277
25-Oct-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin95.50GBX10,309216,408
11-Oct-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin95.00GBX31,578206,099
09-Oct-18Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin107.00GBX23,148160,236

Login to your account

Don't have an account? Click here to register.