British American Tobacco Share Price | |
---|---|
Price | 2,310.00 |
Bid | 2,310.00 |
Ask | 2,311.00 |
Change | 17.00 (0.74%) |
Volume | 14,031,167 |
Open | 2,301.00 |
High | 2,316.00 |
Low | 2,281.00 |
Prev. Close | 2,293.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £51.54b |
Market Size | 750 |
52 Week High | 3,022.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 9,703 |
---|---|
Vol. Sold | 2,682,892 |
Sold Value | £61.75m |
Vol. Bought | 1,481,681 |
Bought Value | £34.02m |
PE Ratio | -3.572533 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 10.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:52:00 | 2,292.00 | -206,541 | Unknown* | 2,310.00 | 2,311.00 | -5m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
18-Apr-24 | 13:55:00 | 2,292.00 | 206,541 | Unknown* | 2,310.00 | 2,311.00 | 5m | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 18:12:31 | 2,296.309 | 22,566 | Unknown* | 2,310.00 | 2,311.00 | 518.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:12 | 2,295.028 | 13,751 | Unknown* | 2,310.00 | 2,311.00 | 315.59k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:33 | 2,303.9686 | 730 | Unknown* | 2,310.00 | 2,311.00 | 16.82k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:52 | 2,291.305 | 33,328 | Unknown* | 2,310.00 | 2,311.00 | 763.65k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:31 | 2,298.486 | 49,838 | Unknown* | 2,310.00 | 2,311.00 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:37 | 2,288.029 | 1,325 | Unknown* | 2,310.00 | 2,311.00 | 30.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:37 | 2,287.473 | 278 | Unknown* | 2,310.00 | 2,311.00 | 6,359 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:37 | 2,288.776 | 892 | Unknown* | 2,310.00 | 2,311.00 | 20.42k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |
21-Feb-24 | 21-Feb-24 | Buy | Karen Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra | 2,380.00 | GBX | 4,150 | 13,281 |