British American Tobacco Share Price | |
---|---|
Price | 2,345.00 |
Bid | 2,344.00 |
Ask | 2,345.00 |
Change | -1.00 (-0.04%) |
Volume | 558,829 |
Open | 2,348.00 |
High | 2,352.00 |
Low | 2,334.00 |
Prev. Close | 2,346.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £52.30b |
Market Size | 750 |
52 Week High | 2,982.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 2,558 |
---|---|
Vol. Sold | 316,573 |
Sold Value | £7.42m |
Vol. Bought | 238,824 |
Bought Value | £5.60m |
PE Ratio | -3.626663 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.994% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:29:47 | 2,345.00 | 19 | Buy* | 2,344.00 | 2,345.00 | 445.55 | A Automatic Execution |
25-Apr-24 | 11:29:29 | 2,345.00 | 39 | Buy* | 2,344.00 | 2,345.00 | 914.55 | A Automatic Execution |
25-Apr-24 | 11:29:14 | 2,345.00 | 349 | Buy* | 2,344.00 | 2,345.00 | 8,184 | A Automatic Execution |
25-Apr-24 | 11:28:45 | 2,345.00 | 18 | Buy* | 2,344.00 | 2,345.00 | 422.10 | A Automatic Execution |
25-Apr-24 | 11:28:29 | 2,344.00 | 52 | Buy* | 2,343.00 | 2,344.00 | 1,219 | A Automatic Execution |
25-Apr-24 | 11:28:29 | 2,344.00 | 38 | Buy* | 2,343.00 | 2,344.00 | 890.72 | A Automatic Execution |
25-Apr-24 | 11:28:29 | 2,344.00 | 46 | Buy* | 2,343.00 | 2,344.00 | 1,078 | A Automatic Execution |
25-Apr-24 | 11:28:29 | 2,344.00 | 77 | Buy* | 2,343.00 | 2,344.00 | 1,805 | A Automatic Execution |
25-Apr-24 | 11:28:29 | 2,344.00 | 137 | Buy* | 2,343.00 | 2,344.00 | 3,211 | A Automatic Execution |
25-Apr-24 | 11:28:29 | 2,344.00 | 39 | Buy* | 2,343.00 | 2,344.00 | 914.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |
21-Feb-24 | 21-Feb-24 | Buy | Karen Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra | 2,380.00 | GBX | 4,150 | 13,281 |