Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. British American Tobacco Share Price

Pin to quick picksBritish American Tobacco Share Price (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,362.00
Bid: 2,487.00
Ask: 2,130.00
Change: 2.00 (0.08%)
Spread: -357.00 (-14.355%)
Open: 2,377.00
High: 2,389.00
Low: 2,360.00
Prev. Close: 2,360.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

British American Tobacco Plc Ord 25p

British American Tobacco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

British American Tobacco is listed in the Tobacco sector.

British American Tobacco Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BATS.L. It has a market capitalisation of £52.69b, with approximately 2.23b shares in issue. Over the last year, British American Tobacco share price has been traded in a range of 789.00, hitting a high of 3,022.00, and a low of 2,233.00.

British American Tobacco plc (BAT), a British multinational tobacco company, is one of the world's largest tobacco manufacturers. With origins dating back to 1902, BAT produces and sells a diverse portfolio of tobacco and nicotine products, including cigarettes, cigars, and Next Generation Products (NGPs) such as e-cigarettes and heated tobacco devices. The company operates globally, serving millions of consumers across more than 180 countries. BAT's commitment to responsible tobacco stewardship, harm reduction, and sustainable practices underscores its dedication to meeting evolving consumer preferences while addressing societal concerns related to tobacco use.

Intraday British American Tobacco Share Chart

British American Tobacco Share Price
Price 2,362.00
Bid 2,487.00
Ask 2,130.00
Change 2.00 (0.08%)
Volume 7,504,463
Open 2,377.00
High 2,389.00
Low 2,360.00
Prev. Close 2,360.00

3 Month British American Tobacco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.23b
Market Capitalisation £52.69b
Market Size 750
52 Week High 3,022.00
52 Week High Date 26-Apr-2023
52 Week Low 2,233.00
52 Week Low Date 06-Dec-2023
# Trades 9,464
Vol. Sold 1,675,329
Sold Value £39.76m
Vol. Bought 1,027,447
Bought Value £24.38m
PE Ratio -3.652954
Earnings -646.60
Dividend 234.36
Yield 9.922%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:30:272,368.509231,398Unknown*2,484.002,245.0033.11kO Ordinary
Was reported as OTC
23-Apr-2416:29:562,362.0046Sell*2,362.002,363.001,087A Automatic Execution
23-Apr-2416:29:562,362.0054Sell*2,362.002,363.001,275A Automatic Execution
23-Apr-2416:29:552,363.0029Buy*2,362.002,363.00685.27O Ordinary
Trade was executed as an SI
23-Apr-2416:29:552,363.0013Buy*2,362.002,363.00307.19O Ordinary
Trade was executed as an SI
23-Apr-2416:29:552,363.00233Buy*2,362.002,363.005,506A Automatic Execution
23-Apr-2416:29:552,362.0053Sell*2,362.002,363.001,252A Automatic Execution
23-Apr-2416:29:552,362.0034Sell*2,362.002,363.00803.08A Automatic Execution
23-Apr-2416:29:552,362.0021Sell*2,362.002,363.00496.02A Automatic Execution
23-Apr-2416:29:552,362.00101Sell*2,362.002,363.002,386A Automatic Execution
View more British American Tobacco trades

Directors Deals for British American Tobacco (BATS)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2403-Apr-24Transfer FromTadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco0.0018,727145,436
04-Apr-2403-Apr-24BuyTadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco2,401.42GBX7126,709
21-Mar-2420-Mar-24BuyMurray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler30.61USD5,0005,000
07-Mar-2406-Mar-24BuyTadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco2,293.50GBX692,105
21-Feb-2421-Feb-24BuyKaren Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra2,380.00GBX4,15013,281
View more British American Tobacco directors deals
View more British American Tobacco share chat
British American Tobacco

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.