The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,116.50
Bid: 3,116.50
Ask: 3,117.00
Change: -19.00 (-0.61%)
Spread: 0.50 (0.02%)
Open: 3,129.00
High: 3,152.00
Low: 3,107.50
Prev. Close: 3,135.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BATS. It has a market capitalisation of £71,514m, with approximately 2,295m shares in issue. Over the last year, British American Tobacco share price has been traded in a range of 687.5, hitting a high of 3165.5, and a low of 2478.
British American Tobacco Share Price
Price 3,116.50
Bid 3,116.50
Ask 3,117.00
Change -19.00 (-0.61%)
Volume 445,566
Open 3,129.00
High 3,152.00
Low 3,107.50
Prev. Close 3,135.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,295m
Market Capitalisation £71,514m
Market Size 500
52 Week High 3,165.50
52 Week High Date 19-Jan-2022
52 Week Low 2,478.00
52 Week Low Date 26-Feb-2021
# Trades 2,328
Vol. Sold 241,479
Sold Value £7,546,600.42
Vol. Bought 198,772
Bought Value £6,211,723.53
PE Ratio 11.130
Earnings 280.00
Dividend 215.60
Yield 6.918%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:41:023,116.5098Buy*3,116.003,116.503,054A Automatic Execution
20-Jan-2210:41:023,116.50270Buy*3,116.003,116.508,415A Automatic Execution
20-Jan-2210:41:023,116.50142Sell*3,116.503,117.004,425A Automatic Execution
20-Jan-2210:41:023,116.50108Sell*3,116.503,117.003,366A Automatic Execution
20-Jan-2210:40:503,116.91300Buy*3,116.503,117.009,351O Ordinary
20-Jan-2210:40:383,116.50172Buy*3,116.003,116.505,360A Automatic Execution
20-Jan-2210:40:293,117.004Buy*3,116.003,116.50124.68O Ordinary
20-Jan-2210:40:143,117.09138Buy*3,116.503,117.001,184O Ordinary
20-Jan-2210:40:133,117.00190Sell*3,116.503,117.505,922A Automatic Execution
20-Jan-2210:40:133,117.00148Sell*3,117.003,117.504,613A Automatic Execution

Directors Deals for British American Tobacco (BATS)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jan-2205-Jan-22Buy Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,777.44GBX560,992
02-Dec-2101-Dec-21Buy Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,564.00GBX660,987
19-Nov-2118-Nov-21Buy Dividends Savio Kwan held the position of Independent Non-Executive Director at the time of this trade. Savio Kwan2,623.66GBX1665,011
15-Nov-2111-Nov-21Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,591.27GBX1660,981
15-Nov-2111-Nov-21Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,591.27GBX247221,691
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.