Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 3,093.00
Bid: 3,102.00
Ask: 3,103.50
Change: -11.50 (-0.37%)
Spread: 1.50 (0.05%)
Open: 3,147.00
High: 3,161.50
Low: 3,071.00
Yest. Close: 3,104.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Share Price
Price 3,093.00
Bid 3,102.00
Ask 3,103.50
Change -11.50 (-0.37%)
Volume 3,040,432
Open 3,147.00
High 3,161.50
Low 3,071.00
Close 3,104.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £70,947m
Market Size 500
52 Week High 4,265.00
52 Week High Date 31-Jul-2018
52 Week Low 2,336.50
52 Week Low Date 28-Jan-2019
# Trades 11,898
Vol. Sold 1,850,414
Sold Value £57m
Vol. Bought 1,157,136
Bought Value £36m
PE Ratio 11.716
Earnings 264.00
Dividend 203.00
Yield 6.563%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:19:273,093.002,187Sell*3,102.003,103.5067.64kO Ordinary
Delayed publication
19-Jul-1917:27:003,113.91410,318Buy*3,102.003,103.50321.29kO Ordinary
Delayed publication
19-Jul-1917:19:273,093.002,187Sell*3,102.003,103.5067.64kO Ordinary
Delayed publication
19-Jul-1917:05:093,101.01191Sell*3,102.003,103.502,822O Ordinary
Delayed publication
19-Jul-1917:08:043,108.398324Buy*3,102.003,103.5010.07kO Ordinary
Delayed publication
19-Jul-1917:11:083,093.0097,193Sell*3,102.003,103.503mO Ordinary
Delayed publication
19-Jul-1917:09:103,093.003,336Sell*3,102.003,103.50103.18kO Ordinary
Delayed publication
19-Jul-1916:46:403,100.14817,770Sell*3,102.003,103.50550.90kO Ordinary
Delayed publication
19-Jul-1918:17:433,153.49114,988Buy*3,102.003,103.50472.65kO Ordinary
19-Jul-1918:17:523,159.57927,012Buy*3,102.003,103.50853.47kO Ordinary

Directors Deals for British American Tobacco (BATS)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-19Buy Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,975.00GBX5317,165
05-Jun-19Buy Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,848.00GBX6317,160
14-May-19Buy Dividends Savio Kwan held the position of Non-Executive Director at the time of this trade. Savio Kwan2,868.32GBX1193,910
08-May-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,832.91GBX6145,172
08-May-19Buy Dividends Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,832.91GBX12317,154
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.