Brown Advisory Share Price | |
---|---|
Price | 1,290.00 |
Bid | 1,285.00 |
Ask | 1,295.00 |
Change | -5.00 (-0.39%) |
Volume | 61,923 |
Open | 1,290.00 |
High | 1,295.00 |
Low | 1,290.00 |
Prev. Close | 1,295.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.86m |
Market Capitalisation | £153.02m |
Market Size | 300 |
52 Week High | 1,360.00 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 1,065.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 28,837 |
Sold Value | £366.17k |
Vol. Bought | 25,573 |
Bought Value | £327.91k |
PE Ratio | 10.07262 |
Earnings | 128.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:27:09 | 1,296.5933 | 3,200 | Unknown* | 1,285.00 | 1,295.00 | 41.49k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
25-Apr-24 | 16:19:40 | 1,290.00 | 3 | Sell* | 1,285.00 | 1,300.00 | 38.70 | A Automatic Execution |
25-Apr-24 | 16:14:02 | 1,290.2875 | 336 | Sell* | 1,285.00 | 1,300.00 | 4,335 | O Ordinary |
25-Apr-24 | 15:18:23 | 1,293.52 | 35 | Sell* | 1,290.00 | 1,300.00 | 452.73 | O Ordinary |
25-Apr-24 | 14:58:08 | 1,293.51 | 14 | Sell* | 1,290.00 | 1,300.00 | 181.09 | O Ordinary |
25-Apr-24 | 14:37:58 | 1,295.00 | 521 | Sell* | 1,290.00 | 1,305.00 | 6,747 | O Ordinary |
25-Apr-24 | 14:37:09 | 1,295.00 | 53 | Sell* | 1,290.00 | 1,305.00 | 686.35 | O Ordinary |
25-Apr-24 | 14:34:25 | 1,295.00 | 351 | Sell* | 1,290.00 | 1,305.00 | 4,545 | A Automatic Execution |
25-Apr-24 | 14:34:25 | 1,295.00 | 185 | Sell* | 1,295.00 | 1,305.00 | 2,396 | A Automatic Execution |
25-Apr-24 | 14:32:40 | 1,295.00 | 306 | Sell* | 1,290.00 | 1,305.00 | 3,963 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Notification of Holding | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,293.88 | GBX | 768 | 2,000 |
17-Apr-24 | 16-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,306.00 | GBX | 680 | 2,000 |
17-Apr-24 | 16-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,306.00 | GBX | 680 | 2,000 |
17-Apr-24 | 16-Apr-24 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 1,302.20 | GBX | 1,360 | 2,000 |
14-Sep-23 | 11-Sep-23 | Buy | Jane Routledge held the position of Independent Non-Executive Director at the time of this trade.Jane Routledge | 1,166.18 | GBX | 857 | 857 |