-1x Boeing Share Price | |
---|---|
Price | 5.4675 |
Bid | 5.356 |
Ask | 5.379 |
Change | -0.08375 (-1.54%) |
Volume | 2,950 |
Open | 5.455 |
High | 5.4675 |
Low | 5.455 |
Prev. Close | 5.45125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 5.4675 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 3.5355 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 2,950 |
Bought Value | $16.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:49:39 | 5.4675 | 590 | Buy* | 5.4105 | 5.4675 | 3,226 | A Automatic Execution |
18-Apr-24 | 09:29:07 | 5.4645 | 590 | Buy* | 5.4135 | 5.4645 | 3,224 | A Automatic Execution |
18-Apr-24 | 09:15:15 | 5.455 | 169 | Buy* | 5.4075 | 5.4835 | 921.90 | A Automatic Execution |
18-Apr-24 | 09:15:14 | 5.455 | 421 | Buy* | 5.4075 | 5.455 | 2,297 | A Automatic Execution |
18-Apr-24 | 09:05:00 | 5.462 | 590 | Buy* | 5.4145 | 5.462 | 3,223 | A Automatic Execution |
18-Apr-24 | 09:03:00 | 5.455 | 590 | Buy* | 5.409 | 5.455 | 3,218 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|