ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBark.pl Share Price (BARK.PL)

  • There is currently no data for BARK.PL

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Bark.pl Share Chart

Recent Share Trades for Bark.pl (BARK.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jan-2009:47:519.50110Sell*9.5010.0010.45O Ordinary
Was reported as OTC
02-Jan-2010:20:259.5050,000Sell*9.5010.004,750O Ordinary
Was reported as OTC
30-Dec-1910:52:2910.0030,000Buy*9.0010.003,000O Ordinary
Was reported as OTC
27-Dec-1910:39:159.7519,493Buy*9.0010.001,901O Ordinary
Historical
Was reported as OTC
27-Dec-1910:39:159.75-19,493Buy*9.0010.00-1,901O Ordinary
Deletion
Historical
Late reported
Was reported as OTC
30-Dec-1908:21:0510.0016,300Buy*9.0010.001,630O Ordinary
Was reported as OTC
27-Dec-1910:39:159.7519,493Buy*9.0010.001,901O Ordinary
Was reported as OTC
27-Dec-1908:47:349.9019,300Buy*9.0010.001,911O Ordinary
Was reported as OTC
19-Dec-1912:13:129.5019,300Buy*8.0010.001,834O Ordinary
Was reported as OTC
19-Dec-1910:06:059.0020,000Unknown*8.0010.001,800O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.