Brand Architek. Share Price | |
---|---|
Price | 28.00 |
Bid | 27.00 |
Ask | 29.00 |
Change | 1.50 (5.66%) |
Volume | 28,867 |
Open | 26.50 |
High | 28.00 |
Low | 26.50 |
Prev. Close | 26.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.94m |
Market Capitalisation | £7.82m |
Market Size | 1,000 |
52 Week High | 36.00 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 19.40 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 9,193 |
Sold Value | £2.50k |
Vol. Bought | 19,674 |
Bought Value | £5.59k |
PE Ratio | -1.191489 |
Earnings | -23.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:43:12 | 27.00 | 4 | Sell* | 27.00 | 29.00 | 1.08 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:43:06 | 27.00 | 2 | Sell* | 27.00 | 28.00 | 0.54 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:42:55 | 28.90 | 8,636 | Buy* | 27.00 | 28.00 | 2,496 | O Ordinary |
19-Apr-24 | 13:50:56 | 28.00 | 1,000 | Buy* | 27.00 | 28.00 | 280.00 | O Ordinary |
19-Apr-24 | 11:50:35 | 27.225 | 9,183 | Sell* | 27.00 | 28.00 | 2,500 | O Ordinary |
19-Apr-24 | 11:47:27 | 27.00 | 2 | Sell* | 27.00 | 28.00 | 0.54 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:47:00 | 28.00 | 2,500 | Buy* | 26.00 | 28.00 | 700.00 | O Ordinary |
19-Apr-24 | 10:03:47 | 28.00 | 400 | Buy* | 26.00 | 28.00 | 112.00 | O Ordinary |
19-Apr-24 | 10:01:06 | 28.00 | 10 | Buy* | 26.00 | 28.00 | 2.80 | O Ordinary |
19-Apr-24 | 09:53:22 | 26.00 | 2 | Sell* | 26.00 | 28.00 | 0.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-22 | 01-Jun-22 | Transfer From | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 0.00 | 337,385 | 1,676,490 | |
16-May-22 | 16-May-22 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 68.00 | GBX | 50,000 | 1,639,105 |
16-May-22 | 13-May-22 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 65.00 | GBX | 40,000 | 1,639,105 |
07-Apr-22 | 06-Apr-22 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 77.75 | GBX | 300,000 | 1,549,105 |
07-Apr-22 | 06-Apr-22 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 77.75 | GBX | 300,000 | 1,549,105 |