Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bakkavor Share Price

Pin to quick picksBakkavor Share Price (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.00
Bid: 117.50
Ask: 118.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.426%)
Open: 118.00
High: 118.00
Low: 118.00
Prev. Close: 118.00
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bakkavor Group Plc Ord 2p

Bakkavor is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Bakkavor is listed in the Food Products sector.

Bakkavor Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code BAKK.L. It has a market capitalisation of £678.33m, with approximately 574.86m shares in issue. Over the last year, Bakkavor share price has been traded in a range of 38.00, hitting a high of 118.00, and a low of 80.00.

Bakkavor plc, a British food manufacturing company, specializes in fresh prepared foods. Founded in 1986, Bakkavor supplies a wide range of products, including ready meals, salads, desserts, and dips to major retailers and foodservice providers. The company operates in the UK, Europe, and the United States, focusing on high-quality ingredients, innovation, and sustainable practices. Bakkavor's expertise lies in creating convenient and delicious food solutions, catering to changing consumer preferences. With a commitment to food safety and operational excellence, Bakkavor is a trusted partner in the food industry, delivering tasty and convenient meals to consumers worldwide.

Intraday Bakkavor Share Chart

Bakkavor Share Price
Price 118.00
Bid 117.50
Ask 118.00
Change 0.00 (0.00%)
Volume 31,464
Open 118.00
High 118.00
Low 118.00
Prev. Close 118.00

3 Month Bakkavor Share Graph

Currency GBX
Issue Country GB
Shares in Issue 574.86m
Market Capitalisation £678.33m
Market Size 3,000
52 Week High 118.00
52 Week High Date 22-Apr-2024
52 Week Low 80.00
52 Week Low Date 29-Dec-2023
# Trades 40
Vol. Sold 6,918
Sold Value £8.11k
Vol. Bought 19,540
Bought Value £23.04k
PE Ratio 12.55319
Earnings 9.40
Dividend 7.07
Yield 5.992%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2413:51:06118.0030Buy*117.00118.0035.40O Ordinary
Trade was executed as an SI
23-Apr-2413:35:56118.0010Buy*117.00118.0011.80O Ordinary
23-Apr-2413:23:22118.0085Buy*117.00118.00100.30O Ordinary
Trade was executed as an SI
23-Apr-2413:14:11118.0042Buy*117.00118.0049.56O Ordinary
Trade was executed as an SI
23-Apr-2413:05:41117.891,200Buy*117.00118.001,415O Ordinary
23-Apr-2412:20:02118.001Buy*117.00118.001.18O Ordinary
Trade was executed as an SI
23-Apr-2412:19:07118.00821Buy*117.00118.00968.78A Automatic Execution
23-Apr-2412:13:41118.001Buy*117.00118.001.18O Ordinary
23-Apr-2412:06:41118.006Unknown*117.00118.007.08O Ordinary
Was reported as OTC
23-Apr-2411:43:13117.87957,000Buy*117.00118.008,252O Ordinary
View more Bakkavor trades

Directors Deals for Bakkavor (BAKK)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2411-Apr-24Exercise of OptionMike Edward held the position of CEO at the time of this trade.Mike Edward0.001,085,7170
12-Apr-2411-Apr-24Exercise of OptionBen Waldron held the position of CFO at the time of this trade.Ben Waldron0.00199,529253,051
09-Oct-2309-Oct-23BuySimon Burke held the position of Non-Executive Chairman at the time of this trade.Simon Burke97.61GBX15,00065,000
27-May-2226-May-22BuyJane Ann Lodge held the position of Independent Non-Executive Director at the time of this trade.Jane Ann Lodge100.00GBX50,00050,000
25-May-2220-May-22BuyLydur Gudmundsson held the position of Non-Executive Director at the time of this trade.Lydur Gudmundsson100.48GBX200,000142,303,505
View more Bakkavor directors deals
View more Bakkavor share chat
Bakkavor

Creating food that's commercially successful and meets consumer demand drives Bakkavor's business and long-term sustainable value for shareholders.

Bakkavor Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.