Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBagir Grp Share Price (BAGR)

Share Price Information for Bagir Grp (BAGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.45
Ask: 0.50
Change: 0.025 (5.56%)
Spread: 0.05 (11.11%)
Open: 0.45
High: 0.45
Low: 0.45
Yest. Close: 0.45
BAGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bagir Group Ltd. Ord Ils0.04 (Di)

Bagir Grp is listed in the FTSE AIM All-Share index.

Bagir Grp is part of the Personal Goods sector.

Bagir Group Ltd. Ord Ils0.04 (Di) is listed on the London Stock Exchange, trading with ticker code BAGR. It has a market capitalisation of £1m, with approximately 311m shares in issue. Over the last year, Bagir Grp share price has been traded in a range of 2.2, hitting a high of 2.6, and a low of 0.4.
Bagir Grp Share Price
Price 0.45
Bid 0.45
Ask 0.50
Change 0.025 (5.56%)
Volume 990,000
Open 0.45
High 0.45
Low 0.45
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 311m
Market Capitalisation £1m
Market Size 75,000
52 Week High 2.60
52 Week High Date 28-May-2019
52 Week Low 0.40
52 Week Low Date 21-Feb-2020
# Trades 3
Vol. Sold 490,000
Sold Value £2,205
Vol. Bought 500,000
Bought Value £2,250
PE Ratio -0.286
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bagir Grp (BAGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:27:340.49500,000Buy*0.450.502,450O Ordinary
27-Mar-2013:35:180.4551475,000Sell*0.450.502,162O Ordinary
27-Mar-2011:00:110.4515,000Sell*0.450.5067.50UT Uncrossing Trade
26-Mar-2011:20:460.445500,000Buy*0.400.452,225O Ordinary
26-Mar-2011:04:030.4061351,997Sell*0.400.451,429O Ordinary
26-Mar-2011:02:460.4061500,000Sell*0.400.452,031O Ordinary
26-Mar-2011:01:370.451,000,000Buy*0.400.454,500O Ordinary
26-Mar-2010:58:220.4061200,000Sell*0.400.45812.20O Ordinary
26-Mar-2010:27:430.4226331,210Sell*0.400.451,400O Ordinary
26-Mar-2010:07:010.4226236,631Sell*0.400.451,000O Ordinary

Directors Deals for Bagir Grp (BAGR)

Trade Date Action Notifier Price Currency Amount Holding
16-May-14Buy Tessa Laws held the position of Non-Executive Director at the time of this trade. Tessa Laws20.50GBX24,39024,390
15-May-14Buy Samuel Vlodinger held the position of Non-Executive Director at the time of this trade. Samuel Vlodinger22.50GBX133,333133,333

Login to your account

Don't have an account? Click here to register.