Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBagir Grp Share Price (BAGR)

Share Price Information for Bagir Grp (BAGR)

London Stock Exchange
Share Price: 0.775
Bid: 0.75
Ask: 0.80
Change: -0.075 (-8.82%)
Spread: 0.05 (6.67%)
Open: 0.85
High: 0.85
Low: 0.775
Yest. Close: 0.85
BAGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bagir Group Ltd. Ord Ils0.04 (Di)

Bagir Grp is listed in the FTSE AIM All-Share index.

Bagir Grp is part of the Personal Goods sector.

Bagir Group Ltd. Ord Ils0.04 (Di) is listed on the London Stock Exchange, trading with ticker code BAGR. It has a market capitalisation of £2m, with approximately 311m shares in issue. Over the last year, Bagir Grp share price has been traded in a range of 2.35, hitting a high of 3.1, and a low of 0.75.
Bagir Grp Share Price
Price 0.775
Bid 0.75
Ask 0.80
Change -0.075 (-8.82%)
Volume 1,029,690
Open 0.85
High 0.85
Low 0.775
Close 0.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 311m
Market Capitalisation £2m
Market Size 75,000
52 Week High 3.10
52 Week High Date 09-Oct-2018
52 Week Low 0.75
52 Week Low Date 18-Sep-2019
# Trades 7
Vol. Sold 776,645
Sold Value £6,019
Vol. Bought 253,045
Bought Value £1,961
PE Ratio -0.492
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bagir Grp (BAGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:23:260.788253,045Buy*0.750.801,994O Ordinary
20-Sep-1914:38:400.7625130,000Sell*0.750.80991.25O Ordinary
20-Sep-1914:33:540.80150,000Sell*0.750.901,200O Ordinary
20-Sep-1914:33:370.80150,000Sell*0.800.901,200O Ordinary
20-Sep-1913:46:190.8012,325Sell*0.800.9098.60O Ordinary
20-Sep-1911:47:170.845258,876Sell*0.800.902,188O Ordinary
20-Sep-1909:28:120.84575,444Sell*0.800.90637.50O Ordinary
19-Sep-1914:02:490.90350,000Buy*0.800.903,150O Ordinary
19-Sep-1914:00:300.81210,000Sell*0.800.9081.20O Ordinary
19-Sep-1913:57:560.81562,950Sell*0.800.90513.04O Ordinary

Directors Deals for Bagir Grp (BAGR)

Trade Date Action Notifier Price Currency Amount Holding
16-May-14Buy Tessa Laws held the position of Non-Executive Director at the time of this trade. Tessa Laws20.50GBX24,39024,390
15-May-14Buy Samuel Vlodinger held the position of Non-Executive Director at the time of this trade. Samuel Vlodinger22.50GBX133,333133,333

Login to your account

Don't have an account? Click here to register.