Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBagir Grp Share Price (BAGR)

Share Price Information for Bagir Grp (BAGR)

London Stock Exchange
Share Price: 0.60
Bid: 0.55
Ask: 0.65
Change: -0.025 (-4.00%)
Spread: 0.10 (18.18%)
Open: 0.625
High: 0.625
Low: 0.60
Yest. Close: 0.625
BAGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bagir Group Ltd. Ord Ils0.04 (Di)

Bagir Grp is listed in the FTSE AIM All-Share index.

Bagir Grp is part of the Personal Goods sector.

Bagir Group Ltd. Ord Ils0.04 (Di) is listed on the London Stock Exchange, trading with ticker code BAGR. It has a market capitalisation of £2m, with approximately 311m shares in issue. Over the last year, Bagir Grp share price has been traded in a range of 2.05, hitting a high of 2.6, and a low of 0.55.
Bagir Grp Share Price
Price 0.60
Bid 0.55
Ask 0.65
Change -0.025 (-4.00%)
Volume 2,183,212
Open 0.625
High 0.625
Low 0.60
Close 0.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 311m
Market Capitalisation £2m
Market Size 75,000
52 Week High 2.60
52 Week High Date 28-May-2019
52 Week Low 0.55
52 Week Low Date 14-Oct-2019
# Trades 10
Vol. Sold 1,406,354
Sold Value £8,438
Vol. Bought 776,858
Bought Value £4,661
PE Ratio -0.381
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bagir Grp (BAGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:08:520.6101150,000Sell*0.600.65915.15O Ordinary
18-Oct-1915:38:140.6101100,000Sell*0.600.65610.10O Ordinary
18-Oct-1911:56:490.63576,858Buy*0.600.65488.05O Ordinary
18-Oct-1911:55:470.6101300,000Sell*0.600.651,830O Ordinary
18-Oct-1909:14:320.605540,701Sell*0.600.65246.44O Ordinary
18-Oct-1908:22:160.6222300,000Sell*0.600.651,867O Ordinary
18-Oct-1908:22:140.6222300,000Sell*0.600.651,867O Ordinary
18-Oct-1908:21:200.65700,000Buy*0.600.654,550O Ordinary
18-Oct-1908:16:410.6051150,000Sell*0.600.65907.65O Ordinary
18-Oct-1908:04:220.624565,653Sell*0.600.65410.00O Ordinary

Directors Deals for Bagir Grp (BAGR)

Trade Date Action Notifier Price Currency Amount Holding
16-May-14Buy Tessa Laws held the position of Non-Executive Director at the time of this trade. Tessa Laws20.50GBX24,39024,390
15-May-14Buy Samuel Vlodinger held the position of Non-Executive Director at the time of this trade. Samuel Vlodinger22.50GBX133,333133,333

Login to your account

Don't have an account? Click here to register.