Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price: 614.00
Bid: 615.00
Ask: 617.00
Change: 4.00 (0.66%)
Spread: 2.00 (0.33%)
Open: 620.00
High: 620.00
Low: 609.00
Yest. Close: 610.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.G.) Share Price
Price 614.00
Bid 615.00
Ask 617.00
Change 4.00 (0.66%)
Volume 528,098
Open 620.00
High 620.00
Low 609.00
Close 610.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £699m
Market Size 2,000
52 Week High 980.00
52 Week High Date 11-Jun-2019
52 Week Low 601.00
52 Week Low Date 16-Jul-2019
# Trades 681
Vol. Sold 158,464
Sold Value £972.97k
Vol. Bought 114,072
Bought Value £700.40k
PE Ratio 19.486
Earnings 31.51
Dividend 16.64
Yield 2.710%

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:13614.38148Sell*615.00617.00909.28O Ordinary
Delayed publication
19-Jul-1917:19:49614.30751,298Sell*615.00617.00315.13kO Ordinary
19-Jul-1917:05:02613.9721,028Sell*615.00617.006,312O Ordinary
19-Jul-1916:36:11614.37611,300Sell*615.00617.0069.42kO Ordinary
19-Jul-1916:35:21614.0055,397Sell*614.00615.00340.14kUT Uncrossing Trade
19-Jul-1916:29:59617.004Buy*615.00617.0024.68A Automatic Execution
19-Jul-1916:29:56616.00152Buy*615.00616.00936.32A Automatic Execution
19-Jul-1916:29:56616.0050Buy*615.00616.00308.00A Automatic Execution
19-Jul-1916:29:56616.00140Buy*615.00616.00862.40A Automatic Execution
19-Jul-1916:29:56616.0087Buy*615.00616.00535.92A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Andrew Lewis Memmott held the position of Operations Director at the time of this trade. Andrew Lewis Memmott0.008157,168
05-Jul-19Buy Andrew Lewis Memmott held the position of Operations Director at the time of this trade. Andrew Lewis Memmott898.00GBX16157,160
05-Jul-19Transfer From Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.00815,351
05-Jul-19Buy Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.001615,351
05-Jul-19Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.008130,339
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.