Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 438.00
Bid: 437.50
Ask: 438.00
Change: -2.00 (-0.45%)
Spread: 0.50 (0.11%)
Open: 436.00
High: 439.00
Low: 435.50
Yest. Close: 440.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.g.) Plc Ord 4 1/6P is listed on the London Stock Exchange, trading with ticker code BAG. It has a market capitalisation of £491m, with approximately 112m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 262, hitting a high of 663, and a low of 401.
Barr (A.G.) Share Price
Price 438.00
Bid 437.50
Ask 438.00
Change -2.00 (-0.45%)
Volume 10,569
Open 436.00
High 439.00
Low 435.50
Close 440.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £491m
Market Size 2,000
52 Week High 663.00
52 Week High Date 03-Sep-2019
52 Week Low 401.00
52 Week Low Date 19-Mar-2020
# Trades 49
Vol. Sold 7,803
Sold Value £34.18k
Vol. Bought 2,587
Bought Value £11.33k
PE Ratio 16.528
Earnings 26.50
Dividend 4.00
Yield 0.913%

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2010:04:42438.001Buy*437.50438.004.38A Automatic Execution
14-Aug-2010:02:51437.50153Sell*437.50438.00669.38A Automatic Execution
14-Aug-2010:02:51437.50162Sell*437.50438.00708.75A Automatic Execution
14-Aug-2009:54:17438.001Buy*437.00438.004.38O Ordinary
Cross at same price
14-Aug-2009:49:12438.0034Buy*436.50438.50148.92A Automatic Execution
14-Aug-2009:49:12438.00104Buy*436.50438.00455.52A Automatic Execution
14-Aug-2009:49:12438.00300Buy*436.50438.001,314A Automatic Execution
14-Aug-2009:46:11437.5021Buy*436.50438.0091.88A Automatic Execution
14-Aug-2009:46:11437.50219Sell*437.50438.00958.13A Automatic Execution
14-Aug-2009:46:11437.5094Sell*437.50438.00411.25A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-20Buy Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp433.50GBX3415,795
07-Aug-20Transfer From Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.001715,795
07-Aug-20Buy Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer433.50GBX34168,847
07-Aug-20Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.0017168,847
07-Aug-20Transfer From Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White0.0017470,434
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.