Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 474.50
Bid: 472.50
Ask: 474.50
Change: -5.00 (-1.04%)
Spread: 2.00 (0.42%)
Open: 477.00
High: 478.50
Low: 468.50
Yest. Close: 479.50
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE All-Share, FTSE Small Cap indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.g.) Plc Ord 4 1/6P is listed on the London Stock Exchange, trading with ticker code BAG. It has a market capitalisation of £532m, with approximately 112m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 272, hitting a high of 641, and a low of 369.
Barr (A.G.) Share Price
Price 474.50
Bid 472.50
Ask 474.50
Change -5.00 (-1.04%)
Volume 9,794
Open 477.00
High 478.50
Low 468.50
Close 479.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £532m
Market Size 2,000
52 Week High 641.00
52 Week High Date 29-Jan-2020
52 Week Low 369.00
52 Week Low Date 17-Sep-2020
# Trades 38
Vol. Sold 5,189
Sold Value £24.62k
Vol. Bought 4,434
Bought Value £21.04k
PE Ratio 17.906
Earnings 26.50
Dividend 4.00
Yield 0.843%

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Oct-2010:34:48474.5073Buy*472.50474.50346.39A Automatic Execution
28-Oct-2010:20:21474.4752Buy*472.50474.509.49O Ordinary
28-Oct-2010:17:56472.87783,000Sell*472.50474.5014.19kO Ordinary
28-Oct-2010:15:55474.781,053Buy*472.50474.504,999O Ordinary
28-Oct-2010:06:32474.5015Buy*472.00474.5071.18O Ordinary
28-Oct-2009:50:37474.507Buy*472.00474.5033.22O Ordinary
28-Oct-2009:36:07474.501Buy*471.00474.504.75A Automatic Execution
28-Oct-2009:36:02473.00250Buy*469.00473.001,183A Automatic Execution
28-Oct-2009:36:02472.00119Buy*469.00472.00561.68A Automatic Execution
28-Oct-2009:36:02472.00131Buy*469.00472.00618.32A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Oct-2007-Oct-20Buy Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp475.00GBX3229,112
08-Oct-2007-Oct-20Transfer From Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.001629,112
08-Oct-2007-Oct-20Buy Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White475.00GBX31470,537
08-Oct-2007-Oct-20Transfer From Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White0.0015470,537
08-Oct-2007-Oct-20Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.0016168,952
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.