Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 521.00
Bid: 515.00
Ask: 521.00
Change: 6.00 (1.17%)
Spread: 6.00 (1.17%)
Open: 503.00
High: 521.00
Low: 503.00
Prev. Close: 521.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE All-Share, FTSE Small Cap indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.g.) Plc Ord 4 1/6P is listed on the London Stock Exchange, trading with ticker code BAG. It has a market capitalisation of £584m, with approximately 112m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 127.5, hitting a high of 590, and a low of 462.5.
Barr (A.G.) Share Price
Price 521.00
Bid 515.00
Ask 521.00
Change 6.00 (1.17%)
Volume 36,821
Open 503.00
High 521.00
Low 503.00
Prev. Close 521.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £584m
Market Size 2,000
52 Week High 590.00
52 Week High Date 18-Aug-2021
52 Week Low 462.50
52 Week Low Date 23-Nov-2021
# Trades 57
Vol. Sold 9,192
Sold Value £47,319.42
Vol. Bought 9,893
Bought Value £51,385.20
PE Ratio 30.326
Earnings 17.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2217:42:34521.001,219Unknown*515.00521.006,351O Ordinary
20-Jan-2217:28:47516.719390Unknown*515.00521.002,015O Ordinary
20-Jan-2217:28:39513.211128Unknown*515.00521.00656.91O Ordinary
20-Jan-2216:35:28521.006,758Buy*515.00521.0035.21kUT Uncrossing Trade
20-Jan-2216:29:56519.0018Buy*515.00521.0093.42A Automatic Execution
20-Jan-2216:29:56519.007Buy*515.00521.0036.33A Automatic Execution
20-Jan-2216:24:20516.0015Sell*515.00518.0077.40O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2216:19:16517.0098Buy*515.00517.00506.66O Ordinary
20-Jan-2216:01:38516.6832,000Buy*515.00517.0010.33kO Ordinary
20-Jan-2215:58:53515.0019Sell*515.00517.0097.85O Ordinary

Directors Deals for Barr (A.G.) (BAG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2210-Jan-22Transfer From Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.001545,849
11-Jan-2210-Jan-22Buy Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp511.00GBX2945,849
11-Jan-2210-Jan-22Buy Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer511.00GBX29170,217
11-Jan-2210-Jan-22Transfer From Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White0.0015471,236
11-Jan-2210-Jan-22Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.0014170,217
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.