Barr (A.G.) Share Price | |
---|---|
Price | 558.00 |
Bid | 0.00 |
Ask | 600.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 558.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.98m |
Market Capitalisation | £619.27m |
Market Size | 2,000 |
52 Week High | 591.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 446.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.13183 |
Earnings | 34.59 |
Dividend | 13.25 |
Yield | 2.375% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:28:31 | 555.995 | 1,423 | Unknown* | 555.00 | 560.00 | 7,912 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:20 | 558.00 | 200 | Unknown* | 555.00 | 560.00 | 1,116 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:30 | 558.00 | 1,802 | Unknown* | 555.00 | 560.00 | 10.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:53:39 | 557.52 | 3,447 | Unknown* | 555.00 | 560.00 | 19.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:09 | 558.00 | 30,025 | Buy* | 557.00 | 558.00 | 167.54k | UT Uncrossing Trade |
24-Apr-24 | 16:29:57 | 558.00 | 6 | Buy* | 555.00 | 558.00 | 33.48 | A Automatic Execution |
24-Apr-24 | 16:29:00 | 558.00 | 1 | Buy* | 555.00 | 558.00 | 5.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:38 | 555.903 | 923 | Sell* | 555.00 | 558.00 | 5,131 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:55:40 | 556.50 | 1 | Unknown* | 555.00 | 558.00 | 5.57 | O Ordinary |
24-Apr-24 | 15:48:24 | 556.00 | 26 | Sell* | 556.00 | 559.00 | 144.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp | 570.00 | GBX | 80,138 | 42,482 |
15-Apr-24 | 12-Apr-24 | Sell | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 570.00 | GBX | 152,829 | 472,612 |
15-Apr-24 | 12-Apr-24 | Transfer From | Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp | 0.00 | 80,138 | 42,482 | |
15-Apr-24 | 12-Apr-24 | Sell | Stuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer | 570.00 | GBX | 52,599 | 287,372 |
15-Apr-24 | 12-Apr-24 | Transfer From | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 0.00 | 152,829 | 472,612 |