Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price: 616.00
Bid: 614.00
Ask: 615.00
Change: -6.00 (-0.96%)
Spread: 1.00 (0.16%)
Open: 623.00
High: 628.00
Low: 611.00
Yest. Close: 622.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.g.) Plc Ord 4 1/6P is listed on the London Stock Exchange, trading with ticker code BAG. It has a market capitalisation of £698m, with approximately 113m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 379, hitting a high of 980, and a low of 601.
Barr (A.G.) Share Price
Price 616.00
Bid 614.00
Ask 615.00
Change -6.00 (-0.96%)
Volume 173,586
Open 623.00
High 628.00
Low 611.00
Close 622.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £698m
Market Size 2,000
52 Week High 980.00
52 Week High Date 11-Jun-2019
52 Week Low 601.00
52 Week Low Date 16-Jul-2019
# Trades 445
Vol. Sold 59,581
Sold Value £367.02k
Vol. Bought 112,525
Bought Value £693.15k
PE Ratio 19.549
Earnings 31.51
Dividend 16.64
Yield 2.701%

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:29615.9386,350Buy*614.00615.0039.11kO Ordinary
16-Aug-1917:06:25615.9721,453Buy*614.00615.008,950O Ordinary
16-Aug-1916:35:02616.0049,409Buy*614.00615.00304.36kUT Uncrossing Trade
16-Aug-1916:29:54615.00246Buy*614.00615.001,513O Ordinary
16-Aug-1916:29:59615.002Buy*614.00615.0012.30A Automatic Execution
16-Aug-1916:29:57615.0081Buy*614.00615.00498.15A Automatic Execution
16-Aug-1916:29:53615.00539Buy*614.00615.003,315A Automatic Execution
16-Aug-1916:29:53615.00500Buy*614.00615.003,075A Automatic Execution
16-Aug-1916:29:53615.0043Buy*614.00615.00264.45A Automatic Execution
16-Aug-1916:29:53615.00152Buy*614.00615.00934.80A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.0012168,112
07-Aug-19Buy Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer664.00GBX23168,100
07-Aug-19Transfer From Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White0.0011469,796
07-Aug-19Buy Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White664.00GBX23469,796
25-Jul-19Buy Nick Wharton held the position of Independent Non-Executive Director at the time of this trade. Nick Wharton646.05GBX1,5970
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.