Barr (A.G.) Share Price (BAG)

BAG Information

Share Price Information for Barr (A.G.) (BAG)

Share Price: 616.00

Bid: 614.00

Ask: 615.00

Change: -6.00 (-0.96%)

Spread: 1.00 (0.16%)

Open: 623.00

High: 628.00

Low: 611.00

Yest. Close: 622.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:45:29	615.938	6,350	Buy*	614.00	615.00	39.11k	O Ordinary
16-Aug-19	17:06:25	615.972	1,453	Buy*	614.00	615.00	8,950	O Ordinary
16-Aug-19	16:35:02	616.00	49,409	Buy*	614.00	615.00	304.36k	UT Uncrossing Trade
16-Aug-19	16:29:54	615.00	246	Buy*	614.00	615.00	1,513	O Ordinary
16-Aug-19	16:29:59	615.00	2	Buy*	614.00	615.00	12.30	A Automatic Execution
16-Aug-19	16:29:57	615.00	81	Buy*	614.00	615.00	498.15	A Automatic Execution
16-Aug-19	16:29:53	615.00	539	Buy*	614.00	615.00	3,315	A Automatic Execution
16-Aug-19	16:29:53	615.00	500	Buy*	614.00	615.00	3,075	A Automatic Execution
16-Aug-19	16:29:53	615.00	43	Buy*	614.00	615.00	264.45	A Automatic Execution
16-Aug-19	16:29:53	615.00	152	Buy*	614.00	615.00	934.80	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Aug-19	Transfer From	Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer	0.00		12	168,112
07-Aug-19	Buy	Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer	664.00	GBX	23	168,100
07-Aug-19	Transfer From	Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White	0.00		11	469,796
07-Aug-19	Buy	Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White	664.00	GBX	23	469,796
25-Jul-19	Buy	Nick Wharton held the position of Independent Non-Executive Director at the time of this trade. Nick Wharton	646.05	GBX	1,597	0

Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.