We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 536.00
Ask: 538.00
Change: 1.00 (0.19%)
Spread: 2.00 (0.37%)
Open: 542.00
High: 542.00
Low: 535.00
Prev. Close: 536.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE All-Share, FTSE Small Cap indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.g.) Plc Ord 4 1/6P is listed on the London Stock Exchange, trading with ticker code BAG. It has a market capitalisation of £602m, with approximately 112m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 132.5, hitting a high of 595, and a low of 462.5.
Barr (A.G.) Share Price
Price 537.00
Bid 536.00
Ask 538.00
Change 1.00 (0.19%)
Volume 33,831
Open 542.00
High 542.00
Low 535.00
Prev. Close 536.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £602m
Market Size 2,000
52 Week High 595.00
52 Week High Date 03-May-2022
52 Week Low 462.50
52 Week Low Date 23-Nov-2021
# Trades 108
Vol. Sold 21,446
Sold Value £115,311.47
Vol. Bought 12,385
Bought Value £66,542.83
PE Ratio 21.403
Earnings 25.09
Dividend 10.00
Yield 1.862%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:31:20536.5321,880Sell*536.00538.0010.09kO Ordinary
23-May-2212:30:33537.00200Buy*536.00537.001,074A Automatic Execution
23-May-2212:30:05537.001,104Buy*536.00537.005,928A Automatic Execution
23-May-2212:30:05537.00291Buy*536.00537.001,563A Automatic Execution
23-May-2212:26:28537.00123Buy*536.00537.00660.51A Automatic Execution
23-May-2212:26:28537.0099Buy*536.00537.00531.63A Automatic Execution
23-May-2212:26:28537.001,577Buy*536.00537.008,468A Automatic Execution
23-May-2212:25:46537.4182,000Buy*536.00538.0010.75kO Ordinary
23-May-2212:25:09536.0039Sell*536.00538.00209.04O Ordinary
23-May-2212:25:09537.00688Sell*537.00538.003,695A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2219-May-22Buy Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer536.50GBX925182,271
23-May-2219-May-22Buy Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer536.70GBX3,706182,271
11-May-2209-May-22Transfer From Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.001346,021
11-May-2209-May-22Buy Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp551.50GBX2746,021
11-May-2209-May-22Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.0014177,640
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.