Barr (A.G.) Share Price | |
---|---|
Price | 564.00 |
Bid | 561.00 |
Ask | 564.00 |
Change | 6.00 (1.08%) |
Volume | 108,986 |
Open | 555.00 |
High | 564.00 |
Low | 553.00 |
Prev. Close | 558.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.98m |
Market Capitalisation | £625.93m |
Market Size | 2,000 |
52 Week High | 591.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 446.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 10,296 |
Sold Value | £57.27k |
Vol. Bought | 73,332 |
Bought Value | £394.10k |
PE Ratio | 16.30529 |
Earnings | 34.59 |
Dividend | 13.25 |
Yield | 2.349% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:52:27 | 564.00 | 99 | Unknown* | 561.00 | 564.00 | 558.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:27 | 564.00 | 1,139 | Unknown* | 561.00 | 564.00 | 6,424 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 564.00 | 1,539 | Unknown* | 561.00 | 564.00 | 8,680 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:29 | 564.00 | 1,609 | Unknown* | 561.00 | 564.00 | 9,075 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:29 | 556.306 | 1,200 | Unknown* | 561.00 | 564.00 | 6,676 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:28 | 559.515 | 66 | Unknown* | 561.00 | 564.00 | 369.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:06 | 564.00 | 27 | Unknown* | 561.00 | 564.00 | 152.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:58 | 564.00 | 1,927 | Unknown* | 561.00 | 564.00 | 10.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:43 | 564.00 | 241 | Unknown* | 561.00 | 564.00 | 1,359 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:23 | 564.00 | 24,877 | Buy* | 561.00 | 564.00 | 140.31k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp | 570.00 | GBX | 80,138 | 42,482 |
15-Apr-24 | 12-Apr-24 | Sell | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 570.00 | GBX | 152,829 | 472,612 |
15-Apr-24 | 12-Apr-24 | Transfer From | Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp | 0.00 | 80,138 | 42,482 | |
15-Apr-24 | 12-Apr-24 | Sell | Stuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer | 570.00 | GBX | 52,599 | 287,372 |
15-Apr-24 | 12-Apr-24 | Transfer From | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 0.00 | 152,829 | 472,612 |