- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Barr (A.G.) Share Price (BAG)
BAG Share
Price
BAG Share
News
BAG Share
Chat
BAG Share
Trades108
BAG
Live RNS1
BAG Share
Charts
BAG Level 2
Console
BAG Live
Share Price
BAG Broker
Ratings
BAG Directors
Deals
BAG Financial
Diary
BAG
Fundamentals
BAG Short
Positions
BAG
Media
BAG Information
Share Price Information for Barr (A.G.) (BAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
537.00
Bid:
536.00
Ask:
538.00
Change: 1.00 (0.19%)
Spread:
2.00 (0.37%)
Open:
542.00
High:
542.00
Low:
535.00
Prev. Close:
536.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Barr (A.G.) Share Price | |
|---|---|
| Price | 537.00 |
| Bid | 536.00 |
| Ask | 538.00 |
| Change | 1.00 (0.19%) |
| Volume | 33,831 |
| Open | 542.00 |
| High | 542.00 |
| Low | 535.00 |
| Prev. Close | 536.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112m |
| Market Capitalisation | £602m |
| Market Size | 2,000 |
| 52 Week High | 595.00 |
| 52 Week High Date | 03-May-2022 |
| 52 Week Low | 462.50 |
| 52 Week Low Date | 23-Nov-2021 |
| # Trades | 108 |
|---|---|
| Vol. Sold | 21,446 |
| Sold Value | £115,311.47 |
| Vol. Bought | 12,385 |
| Bought Value | £66,542.83 |
| PE Ratio | 21.403 |
| Earnings | 25.09 |
| Dividend | 10.00 |
| Yield | 1.862% |
Recent Share Trades for Barr (A.G.) (BAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-22 | 12:31:20 | 536.532 | 1,880 | Sell* | 536.00 | 538.00 | 10.09k | O Ordinary |
| 23-May-22 | 12:30:33 | 537.00 | 200 | Buy* | 536.00 | 537.00 | 1,074 | A Automatic Execution |
| 23-May-22 | 12:30:05 | 537.00 | 1,104 | Buy* | 536.00 | 537.00 | 5,928 | A Automatic Execution |
| 23-May-22 | 12:30:05 | 537.00 | 291 | Buy* | 536.00 | 537.00 | 1,563 | A Automatic Execution |
| 23-May-22 | 12:26:28 | 537.00 | 123 | Buy* | 536.00 | 537.00 | 660.51 | A Automatic Execution |
| 23-May-22 | 12:26:28 | 537.00 | 99 | Buy* | 536.00 | 537.00 | 531.63 | A Automatic Execution |
| 23-May-22 | 12:26:28 | 537.00 | 1,577 | Buy* | 536.00 | 537.00 | 8,468 | A Automatic Execution |
| 23-May-22 | 12:25:46 | 537.418 | 2,000 | Buy* | 536.00 | 538.00 | 10.75k | O Ordinary |
| 23-May-22 | 12:25:09 | 536.00 | 39 | Sell* | 536.00 | 538.00 | 209.04 | O Ordinary |
| 23-May-22 | 12:25:09 | 537.00 | 688 | Sell* | 537.00 | 538.00 | 3,695 | A Automatic Execution |
Directors Deals for Barr (A.G.) (BAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-22 | 19-May-22 | Buy | Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer | 536.50 | GBX | 925 | 182,271 |
| 23-May-22 | 19-May-22 | Buy | Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer | 536.70 | GBX | 3,706 | 182,271 |
| 11-May-22 | 09-May-22 | Transfer From | Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp | 0.00 | 13 | 46,021 | |
| 11-May-22 | 09-May-22 | Buy | Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp | 551.50 | GBX | 27 | 46,021 |
| 11-May-22 | 09-May-22 | Transfer From | Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer | 0.00 | 14 | 177,640 |
Share Discussion for Barr (A.G.) (BAG)
Barr (A.G.)
We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.
