Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price: 558.00
Bid: 554.00
Ask: 556.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.36%)
Open: 559.00
High: 560.00
Low: 552.00
Yest. Close: 562.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.g.) Plc Ord 4 1/6P is listed on the London Stock Exchange, trading with ticker code BAG. It has a market capitalisation of £629m, with approximately 113m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 440, hitting a high of 980, and a low of 540.
Barr (A.G.) Share Price
Price 558.00
Bid 554.00
Ask 556.00
Change 0.00 (0.00%)
Volume 205,749
Open 559.00
High 560.00
Low 552.00
Close 562.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £629m
Market Size 2,000
52 Week High 980.00
52 Week High Date 11-Jun-2019
52 Week Low 540.00
52 Week Low Date 10-Oct-2019
# Trades 0
Vol. Sold 27,057
Sold Value £150.98k
Vol. Bought 125,876
Bought Value £702.39k
PE Ratio 17.709
Earnings 31.51
Dividend 16.64
Yield 2.982%

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:24:52558.00662Buy*554.00556.003,694O Ordinary
Delayed publication
17-Oct-1917:33:19558.001,801Buy*554.00556.0010.05kO Ordinary
Delayed publication
17-Oct-1917:15:38557.9721,250Buy*554.00556.006,975O Ordinary
17-Oct-1916:35:21558.0047,368Buy*557.00558.00264.31kUT Uncrossing Trade
17-Oct-1916:29:55556.00148Sell*571.00538.00822.88O Ordinary
17-Oct-1916:29:52555.00487Sell*555.00557.002,703A Automatic Execution
17-Oct-1916:29:52555.00961Sell*555.00557.005,334A Automatic Execution
17-Oct-1916:29:52555.001,039Sell*555.00557.005,766A Automatic Execution
17-Oct-1916:29:29556.0032Sell*556.00557.00177.92A Automatic Execution
17-Oct-1916:29:29556.00535Sell*556.00557.002,975A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Transfer From Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.001315,429
08-Oct-19Buy Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp563.00GBX2715,429
08-Oct-19Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.0014168,204
08-Oct-19Buy Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer563.00GBX27168,204
08-Oct-19Transfer From Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White0.0013469,874
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.