Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.00
Bid: 377.50
Ask: 380.50
Change: 8.00 (2.12%)
Spread: 3.00 (0.79%)
Open: 371.50
High: 385.00
Low: 371.50
Yest. Close: 377.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barr (A.g.) Plc Ord 4 1/6P

Barr (A.G.) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barr (A.G.) is part of the Beverages sector.

Barr (A.g.) Plc Ord 4 1/6P is listed on the London Stock Exchange, trading with ticker code BAG. It has a market capitalisation of £431m, with approximately 112m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 272, hitting a high of 641, and a low of 369.
Barr (A.G.) Share Price
Price 385.00
Bid 377.50
Ask 380.50
Change 8.00 (2.12%)
Volume 1,906,494
Open 371.50
High 385.00
Low 371.50
Close 377.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £431m
Market Size 2,000
52 Week High 641.00
52 Week High Date 29-Jan-2020
52 Week Low 369.00
52 Week Low Date 17-Sep-2020
# Trades 380
Vol. Sold 1,794,760
Sold Value £7m
Vol. Bought 64,947
Bought Value £250.05k
PE Ratio 14.528
Earnings 26.50
Dividend 4.00
Yield 1.039%

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2018:00:06385.03937,708Buy*377.50380.50145.19kO Ordinary
18-Sep-2017:59:46385.039208,233Buy*377.50380.50801.78kO Ordinary
18-Sep-2017:13:19380.54803Buy*377.50380.503,056O Ordinary
18-Sep-2017:13:19381.35113,127Buy*377.50380.5050.06kO Ordinary
18-Sep-2017:13:19380.9493,606Buy*377.50380.5013.74kO Ordinary
18-Sep-2017:09:31385.0037,708Buy*377.50380.50145.18kO Ordinary
18-Sep-2017:04:35385.019280Buy*377.50380.501,078O Ordinary
18-Sep-2016:44:22385.00360,604Buy*377.50380.501mO Ordinary
18-Sep-2016:35:07385.001,733,539Buy*377.50380.507mUT Uncrossing Trade
18-Sep-2016:29:59377.502Sell*377.50380.507.55A Automatic Execution

Directors Deals for Barr (A.G.) (BAG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-20Buy Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp433.50GBX3415,795
07-Aug-20Transfer From Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp0.001715,795
07-Aug-20Buy Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer433.50GBX34168,847
07-Aug-20Transfer From Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer0.0017168,847
07-Aug-20Transfer From Roger Alexander White held the position of CEO at the time of this trade. Roger Alexander White0.0017470,434
Barr (A.G.)

We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.

Barr (A.G.) Home Page

Login to your account

Don't have an account? Click here to register.