Barr (A.G.) Share Price | |
---|---|
Price | 537.00 |
Bid | 536.00 |
Ask | 538.00 |
Change | 1.00 (0.19%) |
Volume | 33,831 |
Open | 542.00 |
High | 542.00 |
Low | 535.00 |
Prev. Close | 536.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112m |
Market Capitalisation | £602m |
Market Size | 2,000 |
52 Week High | 595.00 |
52 Week High Date | 03-May-2022 |
52 Week Low | 462.50 |
52 Week Low Date | 23-Nov-2021 |
# Trades | 108 |
---|---|
Vol. Sold | 21,446 |
Sold Value | £115,311.47 |
Vol. Bought | 12,385 |
Bought Value | £66,542.83 |
PE Ratio | 21.403 |
Earnings | 25.09 |
Dividend | 10.00 |
Yield | 1.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-22 | 12:31:20 | 536.532 | 1,880 | Sell* | 536.00 | 538.00 | 10.09k | O Ordinary |
23-May-22 | 12:30:33 | 537.00 | 200 | Buy* | 536.00 | 537.00 | 1,074 | A Automatic Execution |
23-May-22 | 12:30:05 | 537.00 | 1,104 | Buy* | 536.00 | 537.00 | 5,928 | A Automatic Execution |
23-May-22 | 12:30:05 | 537.00 | 291 | Buy* | 536.00 | 537.00 | 1,563 | A Automatic Execution |
23-May-22 | 12:26:28 | 537.00 | 123 | Buy* | 536.00 | 537.00 | 660.51 | A Automatic Execution |
23-May-22 | 12:26:28 | 537.00 | 99 | Buy* | 536.00 | 537.00 | 531.63 | A Automatic Execution |
23-May-22 | 12:26:28 | 537.00 | 1,577 | Buy* | 536.00 | 537.00 | 8,468 | A Automatic Execution |
23-May-22 | 12:25:46 | 537.418 | 2,000 | Buy* | 536.00 | 538.00 | 10.75k | O Ordinary |
23-May-22 | 12:25:09 | 536.00 | 39 | Sell* | 536.00 | 538.00 | 209.04 | O Ordinary |
23-May-22 | 12:25:09 | 537.00 | 688 | Sell* | 537.00 | 538.00 | 3,695 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-22 | 19-May-22 | Buy | Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer | 536.50 | GBX | 925 | 182,271 |
23-May-22 | 19-May-22 | Buy | Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer | 536.70 | GBX | 3,706 | 182,271 |
11-May-22 | 09-May-22 | Transfer From | Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp | 0.00 | 13 | 46,021 | |
11-May-22 | 09-May-22 | Buy | Jonathan David Kemp held the position of Commercial Director at the time of this trade. Jonathan David Kemp | 551.50 | GBX | 27 | 46,021 |
11-May-22 | 09-May-22 | Transfer From | Stuart Lorimer held the position of Finance Director at the time of this trade. Stuart Lorimer | 0.00 | 14 | 177,640 |
We are a branded soft drinks business making, marketing and selling some of the U.K.'s best loved soft drinks brands. Find out more.