To invest predominantly in investment trusts and other leading UK-quoted companies to achieve a balance of income and growth.
Find out MoreBr.amer.inv.tst Share Price | |
---|---|
Price | 18.00 |
Bid | 16.00 |
Ask | 20.00 |
Change | 0.00 (0.00%) |
Volume | 296 |
Open | 18.00 |
High | 18.00 |
Low | 18.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.00m |
Market Capitalisation | £4.50m |
Market Size | 2,000 |
52 Week High | 23.50 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 12.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 132 |
Sold Value | £N/A |
Vol. Bought | 164 |
Bought Value | £N/A |
PE Ratio | 7.171315 |
Earnings | 2.51 |
Dividend | 1.75 |
Yield | 9.722% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:04:53 | 20.00 | 18 | Buy* | 16.00 | 20.00 | 3.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:53 | 20.00 | 8 | Buy* | 16.00 | 20.00 | 1.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:53 | 20.00 | 4 | Buy* | 16.00 | 20.00 | 0.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:53 | 20.00 | 134 | Buy* | 16.00 | 20.00 | 26.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:53 | 16.00 | 92 | Sell* | 16.00 | 20.00 | 14.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:53 | 16.00 | 16 | Sell* | 16.00 | 20.00 | 2.56 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:53 | 16.00 | 24 | Sell* | 16.00 | 20.00 | 3.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jonathan C Woolf held the position of Managing Director at the time of this trade.Jonathan C Woolf | 0.00 | 0 | 460,812 | |
08-Sep-09 | 08-Sep-09 | Notification of Holding | Jonathan C Woolf held the position of Managing Director at the time of this trade.Jonathan C Woolf | 0.00 | 0 | 460,812 | |
14-Jul-04 | 13-Jul-04 | Buy | R G Paterson held the position of Director at the time of this trade.R G Paterson | 0.00 | 1,000 | 0 | |
14-Jul-04 | 13-Jul-04 | Buy | J A V Townsend held the position of Director at the time of this trade.J A V Townsend | 0.00 | 7,500 | 0 |