Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.amer.inv.tst Share Price (BAF)

Share Price Information for Br.amer.inv.tst (BAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.50
Bid: 20.00
Ask: 25.00
Change: -4.00 (-15.09%)
Spread: 5.00 (25.00%)
Open: 26.50
High: 26.50
Low: 22.50
Yest. Close: 26.50
BAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British & American Investment Trust Plc Ord Shs #1

Br.amer.inv.tst is part of the Alternative Investment Instruments sector.

British & American Investment Trust Plc Ord Shs #1 is listed on the London Stock Exchange, trading with ticker code BAF. It has a market capitalisation of £6m, with approximately 25m shares in issue. Over the last year, Br.amer.inv.tst share price has been traded in a range of 26, hitting a high of 46.5, and a low of 20.5.
Br.amer.inv.tst Share Price
Price 22.50
Bid 20.00
Ask 25.00
Change -4.00 (-15.09%)
Volume 0
Open 26.50
High 26.50
Low 22.50
Close 26.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £6m
Market Size 1,000
52 Week High 46.50
52 Week High Date 23-Jan-2020
52 Week Low 20.50
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.029
Earnings -21.86
Dividend 8.70
Yield 38.667%

Recent Share Trades for Br.amer.inv.tst (BAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2015:13:1220.0023,343Sell*24.0029.004,669O Ordinary
Non protected portfolio
Single protected transaction
21-May-2015:12:5520.0025,763Sell*24.0029.005,153O Ordinary
Non protected portfolio
Single protected transaction
20-May-2009:48:4527.052,500Sell*27.0032.00676.25O Ordinary
20-May-2009:32:5728.009,000Sell*27.0032.002,520O Ordinary
18-May-2016:17:1228.05781Sell*28.0033.00219.07O Ordinary
18-May-2008:20:0233.00-3,030Unknown*0.000.00-999.90O Ordinary
Deletion
Delayed publication
Historical
18-May-2016:17:1228.05781Sell*28.0033.00219.07O Ordinary
18-May-2009:38:5229.054,000Sell*29.0034.001,162O Ordinary
18-May-2008:20:0233.003,030Buy*28.0033.00999.90O Ordinary
15-May-2012:52:3528.057,421Sell*28.0033.002,082O Ordinary

Directors Deals for Br.amer.inv.tst (BAF)

Trade Date Action Notifier Price Currency Amount Holding
08-Sep-09Notification of Holding Jonathan C Woolf held the position of Managing Director at the time of this trade. Jonathan C Woolf0.000460,812
13-Jul-04Buy R G Paterson held the position of Director at the time of this trade. R G Paterson0.001,0000
13-Jul-04Buy J A V Townsend held the position of Director at the time of this trade. J A V Townsend0.007,5000

Login to your account

Don't have an account? Click here to register.