Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.amer.inv.tst Share Price (BAF)

Share Price Information for Br.amer.inv.tst (BAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 38.00
Ask: 43.00
Change: 0.00 (0.00%)
Spread: 5.00 (13.16%)
Open: 41.50
High: 41.50
Low: 40.50
Yest. Close: 40.50
BAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British & American Investment Trust Plc Ord Shs #1

Br.amer.inv.tst is part of the Alternative Investment Instruments sector.

British & American Investment Trust Plc Ord Shs #1 is listed on the London Stock Exchange, trading with ticker code BAF. It has a market capitalisation of £10m, with approximately 25m shares in issue. Over the last year, Br.amer.inv.tst share price has been traded in a range of 20, hitting a high of 52.5, and a low of 32.5.
Br.amer.inv.tst Share Price
Price 40.50
Bid 38.00
Ask 43.00
Change 0.00 (0.00%)
Volume 3,058
Open 41.50
High 41.50
Low 40.50
Close 40.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £10m
Market Size 1,000
52 Week High 52.50
52 Week High Date 30-Jan-2019
52 Week Low 32.50
52 Week Low Date 29-Nov-2019
# Trades 3
Vol. Sold 2,484
Sold Value £1,006
Vol. Bought 574
Bought Value £232.47
PE Ratio -1.853
Earnings -21.86
Dividend 8.70
Yield 21.482%

Recent Share Trades for Br.amer.inv.tst (BAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1913:52:1943.00348Buy*38.0043.00149.64O Ordinary
13-Dec-1909:33:3043.00226Buy*38.0043.0097.18O Ordinary
13-Dec-1908:44:0239.002,484Sell*39.0044.00968.76O Ordinary
12-Dec-1915:02:4842.002,003Buy*38.0043.00841.26O Ordinary
12-Dec-1914:42:3542.00908Buy*37.0042.00381.36O Ordinary
12-Dec-1914:40:2337.00380Sell*37.0042.00140.60O Ordinary
31-Oct-1913:31:1637.0013,412Buy*32.0037.004,962O Ordinary
30-Oct-1912:40:1732.00961Sell*32.0037.00307.52O Ordinary
30-Oct-1909:34:2236.9951,750Buy*32.0037.00647.41O Ordinary
29-Oct-1911:13:0436.9951,700Buy*32.0037.00628.92O Ordinary

Directors Deals for Br.amer.inv.tst (BAF)

Trade Date Action Notifier Price Currency Amount Holding
08-Sep-09Notification of Holding Jonathan C Woolf held the position of Managing Director at the time of this trade. Jonathan C Woolf0.000460,812
13-Jul-04Buy R G Paterson held the position of Director at the time of this trade. R G Paterson0.001,0000
13-Jul-04Buy J A V Townsend held the position of Director at the time of this trade. J A V Townsend0.007,5000

Login to your account

Don't have an account? Click here to register.