- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BAF Share
Price
BAF Share
News
BAF Share
Chat
BAF Share
Trades
BAF
Live RNS
BAF Share
Charts
BAF Level 2
Console
BAF Live
Share Price
BAF Broker
Ratings
BAF Directors
Deals
BAF Financial
Diary
BAF
Fundamentals
BAF Short
Positions
BAF
Media
Br.amer.inv.tst Information
Share Price Information for Br.amer.inv.tst (BAF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.00
Bid:
16.00
Ask:
20.00
Change:
0.00 (0.00%)
Spread:
4.00 (25.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
18.00
Last checked at -
Last checked at 
British & American is an Investment Trust
To invest predominantly in investment trusts and other leading UK-quoted companies to achieve a balance of income and growth.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Br.amer.inv.tst Share Price | |
|---|---|
| Price | 18.00 |
| Bid | 16.00 |
| Ask | 20.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 18.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.00m |
| Market Capitalisation | £4.50m |
| Market Size | 2,000 |
| 52 Week High | 23.50 |
| 52 Week High Date | 07-Dec-2023 |
| 52 Week Low | 12.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 7.171315 |
| Earnings | 2.51 |
| Dividend | 1.75 |
| Yield | 9.722% |
Recent Share Trades for Br.amer.inv.tst (BAF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 12:14:29 | 20.00 | 10 | Buy* | 16.00 | 20.00 | 2.00 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:14:29 | 20.00 | 49 | Buy* | 16.00 | 20.00 | 9.80 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:14:29 | 20.00 | 6 | Buy* | 16.00 | 20.00 | 1.20 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:14:29 | 20.00 | 68 | Buy* | 16.00 | 20.00 | 13.60 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:14:29 | 20.00 | 20 | Buy* | 16.00 | 20.00 | 4.00 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:14:29 | 16.00 | 37 | Sell* | 16.00 | 20.00 | 5.92 | O Ordinary Trade was executed as an SI |
Directors Deals for Br.amer.inv.tst (BAF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Jonathan C Woolf held the position of Managing Director at the time of this trade.Jonathan C Woolf | 0.00 | 0 | 460,812 | |
| 08-Sep-09 | 08-Sep-09 | Notification of Holding | Jonathan C Woolf held the position of Managing Director at the time of this trade.Jonathan C Woolf | 0.00 | 0 | 460,812 | |
| 14-Jul-04 | 13-Jul-04 | Buy | R G Paterson held the position of Director at the time of this trade.R G Paterson | 0.00 | 1,000 | 0 | |
| 14-Jul-04 | 13-Jul-04 | Buy | J A V Townsend held the position of Director at the time of this trade.J A V Townsend | 0.00 | 7,500 | 0 |