Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.amer.inv.tst Share Price (BAF)

Share Price Information for Br.amer.inv.tst (BAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 25.00
Ask: 32.00
Change: 0.00 (0.00%)
Spread: 7.00 (28.00%)
Open: 28.50
High: 28.50
Low: 28.50
Yest. Close: 28.50
BAF Live PriceLast checked at -
British & American is an Investment Trust

To invest predominantly in investment trusts and other leading UK-quoted companies to achieve a balance of income and growth.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British & American Investment Trust Plc Ord Shs #1

Br.amer.inv.tst is part of the Alternative Investment Instruments sector.

British & American Investment Trust Plc Ord Shs #1 is listed on the London Stock Exchange, trading with ticker code BAF. It has a market capitalisation of £7m, with approximately 25m shares in issue. Over the last year, Br.amer.inv.tst share price has been traded in a range of 21.5, hitting a high of 38.5, and a low of 17.
Br.amer.inv.tst Share Price
Price 28.50
Bid 25.00
Ask 32.00
Change 0.00 (0.00%)
Volume 250
Open 28.50
High 28.50
Low 28.50
Close 28.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £7m
Market Size 1,500
52 Week High 38.50
52 Week High Date 19-Nov-2020
52 Week Low 17.00
52 Week Low Date 12-Oct-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 250
Bought Value £71.25
PE Ratio 9.375
Earnings 3.04
Dividend 2.70
Yield 9.474%

Recent Share Trades for Br.amer.inv.tst (BAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2108:05:5732.00250Buy*25.0032.0080.00O Ordinary
21-Apr-2116:12:5226.002,234Sell*26.0033.00580.84O Ordinary
21-Apr-2115:48:3833.00609Buy*26.0033.00200.97O Ordinary
21-Apr-2115:21:0827.004,000Sell*27.0034.001,080O Ordinary
21-Apr-2110:00:1927.005,000Sell*27.0034.001,350O Ordinary
20-Apr-2109:13:2527.005,000Sell*27.0034.001,350O Ordinary
19-Apr-2115:29:5934.001,675Buy*27.0034.00569.50O Ordinary
19-Apr-2108:41:5434.00298Buy*27.0034.00101.32O Ordinary
19-Apr-2108:40:3434.00294Buy*27.0034.0099.96O Ordinary
19-Apr-2108:40:2034.00735Buy*27.0034.00249.90O Ordinary

Directors Deals for Br.amer.inv.tst (BAF)

Announced Traded Action Notifier Price Currency Amount Holding
08-Sep-0908-Sep-09Notification of Holding Jonathan C Woolf held the position of Managing Director at the time of this trade. Jonathan C Woolf0.000460,812
14-Jul-0413-Jul-04Buy R G Paterson held the position of Director at the time of this trade. R G Paterson0.001,0000
14-Jul-0413-Jul-04Buy J A V Townsend held the position of Director at the time of this trade. J A V Townsend0.007,5000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.