Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Useqbuyback Share Price (BACK)

Share Price Information for Ish Useqbuyback (BACK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.0625
Bid: 6.035
Ask: 6.04
Change: -0.0525 (-0.86%)
Spread: 0.005 (0.08%)
Open: 6.065
High: 6.065
Low: 6.0625
Yest. Close: 6.09
BACK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Us Eqty Bybck Achiev Ucits Etf(acc)070
Ishares Iv Plc Ishs Us Eqty Bybck Achiev Ucits Etf(acc)070 is listed on the London Stock Exchange, trading with ticker code BACK. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Useqbuyback share price has been traded in a range of 3.5915, hitting a high of 7.3025, and a low of 3.711.
Ish Useqbuyback Share Price
Price 6.0625
Bid 6.035
Ask 6.04
Change -0.0525 (-0.86%)
Volume 1,037
Open 6.065
High 6.065
Low 6.0625
Close 6.09
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 7.3025
52 Week High Date 17-Jan-2020
52 Week Low 3.711
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 835
Sold Value $5,062
Vol. Bought 202
Bought Value $1,225
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Useqbuyback (BACK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:22:526.0625202Sell*6.06256.07251,225A Automatic Execution
13-Aug-2011:31:486.065633Sell*6.0656.06753,839A Automatic Execution
13-Aug-2011:31:436.065202Buy*6.05756.0651,225A Automatic Execution
12-Aug-2015:54:496.095128Sell*6.0956.1075780.16A Automatic Execution
12-Aug-2015:54:496.0975201Sell*6.0956.10751,226A Automatic Execution
12-Aug-2015:54:496.10201Sell*6.106.10751,226A Automatic Execution
12-Aug-2015:03:076.105200Sell*6.1056.11251,221A Automatic Execution
12-Aug-2014:39:126.15199Sell*6.156.1651,224A Automatic Execution
12-Aug-2009:06:186.145199Buy*6.13756.1451,223A Automatic Execution
11-Aug-2014:55:556.21197Sell*6.216.2151,223A Automatic Execution

Directors Deals for Ish Useqbuyback (BACK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Useqbuyback

Login to your account

Don't have an account? Click here to register.