Babcock Share Price | |
---|---|
Price | 520.50 |
Bid | 518.50 |
Ask | 519.50 |
Change | 8.00 (1.56%) |
Volume | 4,010,407 |
Open | 520.00 |
High | 521.50 |
Low | 517.00 |
Prev. Close | 512.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.63b |
Market Size | 7,500 |
52 Week High | 543.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 266.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 956 |
---|---|
Vol. Sold | 1,063,700 |
Sold Value | £5.53m |
Vol. Bought | 370,083 |
Bought Value | £1.92m |
PE Ratio | -75.43478 |
Earnings | -6.90 |
Dividend | 1.70 |
Yield | 0.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:56 | 518.877 | 3,427 | Unknown* | 518.50 | 519.50 | 17.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:21 | 518.959 | 1,944 | Unknown* | 518.50 | 519.50 | 10.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:10 | 520.533 | 1,855 | Unknown* | 518.50 | 519.50 | 9,656 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:39 | 519.267 | 9,643 | Unknown* | 518.50 | 519.50 | 50.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:04 | 519.509 | 10,037 | Unknown* | 518.50 | 519.50 | 52.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:44 | 520.50 | 1,104 | Unknown* | 518.50 | 519.50 | 5,746 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:44 | 520.50 | 8,614 | Unknown* | 518.50 | 519.50 | 44.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 519.902 | 10 | Unknown* | 518.50 | 519.50 | 51.99 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 519.603 | 34 | Unknown* | 518.50 | 519.50 | 176.67 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 519.401 | 83 | Unknown* | 518.50 | 519.50 | 431.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |