3x Boeing Share Price | |
---|---|
Price | 0.2601 |
Bid | 0.2612 |
Ask | 0.2638 |
Change | -0.0002 (-0.08%) |
Volume | 9,000 |
Open | 0.2601 |
High | 0.2601 |
Low | 0.2601 |
Prev. Close | 0.2627 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 111,000 |
52 Week High | 1.1695 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 0.2484 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 9,000 |
Bought Value | $2.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:09:25 | 0.2639 | 1,000 | Buy* | 0.2614 | 0.2639 | 263.90 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:08:27 | 0.2637 | 1,000 | Buy* | 0.261 | 0.2637 | 263.70 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:58:49 | 0.2626 | 6,000 | Buy* | 0.26 | 0.2626 | 1,576 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:48:36 | 0.2601 | 1,000 | Buy* | 0.2572 | 0.2601 | 260.10 | A Automatic Execution |
18-Apr-24 | 15:09:14 | 0.25755 | 628,680 | Unknown* | 0.2508 | 0.2564 | 161.92k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|