We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB90 Holdings Share Price (B90)

Share Price Information for B90 Holdings (B90)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 12.50
Ask: 13.50
Change: 0.50 (4.00%)
Spread: 1.00 (8.00%)
Open: 13.00
High: 13.00
Low: 13.00
Yest. Close: 12.50
B90 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B90 Holdings Plc Ord Npv

B90 Holdings is listed in the FTSE AIM All-Share index.

B90 Holdings is part of the Tourism and Leisure sector.

B90 Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code B90. It has a market capitalisation of £16m, with approximately 126m shares in issue. Over the last year, B90 Holdings share price has been traded in a range of 28.5, hitting a high of 33, and a low of 4.5.
B90 Holdings Share Price
Price 13.00
Bid 12.50
Ask 13.50
Change 0.50 (4.00%)
Volume 56,593
Open 13.00
High 13.00
Low 13.00
Close 12.50
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 126m
Market Capitalisation £16m
Market Size 15,000
52 Week High 33.00
52 Week High Date 18-Mar-2021
52 Week Low 4.50
52 Week Low Date 17-Mar-2021
# Trades 8
Vol. Sold 22,974
Sold Value £2,987
Vol. Bought 33,619
Bought Value £4,370
PE Ratio -3.224
Earnings -4.033
Dividend 0.00
Yield 0.00%

Recent Share Trades for B90 Holdings (B90)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:16:3612.702,410Sell*12.5013.50306.07O Ordinary
16-Apr-2115:13:5612.703,045Sell*12.5013.50386.72O Ordinary
16-Apr-2114:33:0012.7016,600Sell*12.5013.502,108O Ordinary
16-Apr-2114:03:1013.403,619Buy*12.5013.50484.95O Ordinary
16-Apr-2113:22:3412.70608Sell*12.5013.5077.22O Ordinary
16-Apr-2113:03:1413.5028,000Buy*12.5013.503,780O Ordinary
16-Apr-2110:00:5913.32252,000Buy*12.5013.50266.45O Ordinary
16-Apr-2109:06:0612.70311Sell*12.5013.5039.50O Ordinary
15-Apr-2116:35:2312.50250Sell*12.5013.5031.25UT Uncrossing Trade
15-Apr-2115:49:3812.667,563Sell*12.5013.50957.48O Ordinary

Directors Deals for B90 Holdings (B90)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2107-Apr-21Notification of Holding Mark Rosman held the position of Non-Executive Director at the time of this trade. Mark Rosman0.0000
09-Apr-2107-Apr-21Notification of Holding Marcel Wilhelmus Johannes Noordeloos held the position of CFO at the time of this trade. Marcel Wilhelmus Johannes Noordeloos0.0000
09-Apr-2107-Apr-21Notification of Holding Paul Duffen held the position of Executive Chairman at the time of this trade. Paul Duffen0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.