Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price: 7,432.00
Bid: 7,432.00
Ask: 7,434.00
Change: 20.00 (0.27%)
Spread: 2.00 (0.03%)
Open: 7,427.00
High: 7,479.00
Low: 7,402.00
Yest. Close: 7,412.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £97,499m, with approximately 1,312m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 2167, hitting a high of 7479, and a low of 5312.
Astrazeneca Share Price
Price 7,432.00
Bid 7,432.00
Ask 7,434.00
Change 20.00 (0.27%)
Volume 630,963
Open 7,427.00
High 7,479.00
Low 7,402.00
Close 7,412.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £97,499m
Market Size 300
52 Week High 7,479.00
52 Week High Date 22-Aug-2019
52 Week Low 5,312.00
52 Week Low Date 28-Jan-2019
# Trades 6,059
Vol. Sold 387,149
Sold Value £29m
Vol. Bought 229,168
Bought Value £17m
PE Ratio 55.455
Earnings 134.020
Dividend 215.20
Yield 2.896%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:08:227,431.00196Sell*7,430.007,433.0014.56kA Automatic Execution
22-Aug-1913:08:227,431.00117Sell*7,431.007,433.008,694A Automatic Execution
22-Aug-1913:08:227,431.00120Sell*7,431.007,433.008,917A Automatic Execution
22-Aug-1913:08:187,432.0048Sell*7,431.007,434.003,567A Automatic Execution
22-Aug-1913:08:187,432.0048Sell*7,431.007,434.003,567A Automatic Execution
22-Aug-1913:08:187,432.0099Sell*7,431.007,434.007,358A Automatic Execution
22-Aug-1913:08:187,432.0053Sell*7,432.007,434.003,939A Automatic Execution
22-Aug-1913:08:187,432.00127Sell*7,432.007,434.009,439A Automatic Execution
22-Aug-1913:08:187,432.0017Sell*7,432.007,434.001,263A Automatic Execution
22-Aug-1913:08:187,432.00178Sell*7,432.007,434.0013.23kA Automatic Execution

Directors Deals for Astrazeneca (AZN)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer5,800.00GBX8,500377,155
30-Apr-19Buy Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley5,738.00GBX520935
29-Apr-19Buy Deborah DiSanzo held the position of Non-Executive Director at the time of this trade. Deborah DiSanzo76.61USD500500
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.36USD1,1861,236
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.34USD501,236
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.