TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price: 6,426.00
Bid: 6,425.00
Ask: 6,427.00
Change: 95.00 (1.50%)
Spread: 2.00 (0.03%)
Open: 6,391.00
High: 6,431.00
Low: 6,349.00
Yest. Close: 6,331.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Share Price
Price 6,426.00
Bid 6,425.00
Ask 6,427.00
Change 95.00 (1.50%)
Volume 766,226
Open 6,391.00
High 6,431.00
Low 6,349.00
Close 6,331.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £84,295m
Market Size 300
52 Week High 6,634.00
52 Week High Date 03-Jul-2019
52 Week Low 5,312.00
52 Week Low Date 28-Jan-2019
# Trades 4,408
Vol. Sold 190,113
Sold Value £12m
Vol. Bought 252,405
Bought Value £16m
PE Ratio 47.948
Earnings 134.020
Dividend 215.20
Yield 3.349%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:07:026,428.0075Buy*6,427.006,428.004,821A Automatic Execution
16-Jul-1913:07:026,428.00137Buy*6,426.006,428.008,806A Automatic Execution
16-Jul-1913:07:026,428.0083Buy*6,426.006,428.005,335A Automatic Execution
16-Jul-1913:06:216,427.0015Buy*6,426.006,427.00964.05A Automatic Execution
16-Jul-1913:05:486,427.0072Buy*6,424.006,426.004,627O Ordinary
16-Jul-1913:05:486,426.0070Sell*6,426.006,427.004,498A Automatic Execution
16-Jul-1913:05:486,426.008Sell*6,426.006,427.00514.08A Automatic Execution
16-Jul-1913:05:246,429.00340Buy*6,425.006,429.0021.86kO Ordinary
16-Jul-1913:04:486,426.0017Sell*6,426.006,427.001,092A Automatic Execution
16-Jul-1913:04:486,426.00196Sell*6,426.006,428.0012.59kA Automatic Execution

Directors Deals for Astrazeneca (AZN)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer5,800.00GBX8,500377,155
30-Apr-19Buy Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley5,738.00GBX520935
29-Apr-19Buy Deborah DiSanzo held the position of Non-Executive Director at the time of this trade. Deborah DiSanzo76.61USD500500
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.36USD1,1861,236
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.34USD501,236
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.