Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,962
Bid: 10,946
Ask: 10,948
Change: 250.00 (2.33%)
Spread: 2.00 (0.02%)
Open: 10,830
High: 11,040
Low: 10,818
Prev. Close: 10,962
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Astrazeneca is part of the Medicine and Biotech sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £169,855m, with approximately 1,549m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 3259, hitting a high of 11288, and a low of 8029.
Astrazeneca Share Price
Price 10,962
Bid 10,946
Ask 10,948
Change 250.00 (2.33%)
Volume 1,475,007
Open 10,830
High 11,040
Low 10,818
Prev. Close 10,962
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,549m
Market Capitalisation £169,855m
Market Size 200
52 Week High 11,288
52 Week High Date 18-Jul-2022
52 Week Low 8,029.00
52 Week Low Date 17-Sep-2021
# Trades 11,296
Vol. Sold 565,766
Sold Value £61,870,325.89
Vol. Bought 548,001
Bought Value £60,129,521.00
PE Ratio 1,849.427
Earnings 5.927
Dividend 202.20
Yield 1.845%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-2218:25:1110,954.4320,000Unknown*10,94610,9482mO Ordinary
15-Aug-2218:12:3711,014.044,000Unknown*10,94610,948440.56kO Ordinary
15-Aug-2218:11:1210,990.432,812Unknown*10,94610,948309.05kO Ordinary
15-Aug-2218:09:2611,088.96129Unknown*10,94610,94814.30kO Ordinary
15-Aug-2217:48:0311,105.773,098Unknown*10,94610,948344.06kO Ordinary
15-Aug-2217:47:2810,9621,867Unknown*10,94610,948204.66kO Ordinary
15-Aug-2217:47:2810,9621,947Unknown*10,94610,948213.43kO Ordinary
15-Aug-2217:47:2010,96250Unknown*10,94610,9485,481O Ordinary
15-Aug-2217:47:1811,105.771,766Unknown*10,94610,948196.13kO Ordinary
15-Aug-2217:38:1211,010.803Unknown*10,94610,948330.32O Ordinary

Directors Deals for Astrazeneca (AZN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Aug-2229-Jul-22Transfer From Aradhana Sarin held the position of CFO & Executive Director at the time of this trade. Aradhana Sarin0.0033,76294,869
01-Aug-2229-Jul-22Transfer From Aradhana Sarin held the position of CFO & Executive Director at the time of this trade. Aradhana Sarin0.0033,76294,869
20-May-2219-May-22Sell Aradhana Sarin held the position of CFO & Executive Director at the time of this trade. Aradhana Sarin129.12USD9,04827,345
06-May-2205-May-22Buy Andreas Rummelt held the position of Non-Executive Director at the time of this trade. Andreas Rummelt130.46USD7,5857,585
25-Mar-2224-Mar-22Transfer From Pascal Soriot held the position of CEO and Executive director at the time of this trade. Pascal Soriot0.00129,784773,026
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.