Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,662.00
Bid: 7,669.00
Ask: 7,673.00
Change: 70.00 (0.92%)
Spread: 4.00 (0.05%)
Open: 7,588.00
High: 7,691.00
Low: 7,563.00
Yest. Close: 7,592.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £100,550m, with approximately 1,312m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 4249, hitting a high of 10120, and a low of 5871.
Astrazeneca Share Price
Price 7,662.00
Bid 7,669.00
Ask 7,673.00
Change 70.00 (0.92%)
Volume 1,377,447
Open 7,588.00
High 7,691.00
Low 7,563.00
Close 7,592.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £100,550m
Market Size 300
52 Week High 10,120
52 Week High Date 20-Jul-2020
52 Week Low 5,871.00
52 Week Low Date 16-Mar-2020
# Trades 11,377
Vol. Sold 721,228
Sold Value £55m
Vol. Bought 469,700
Bought Value £36m
PE Ratio 97.538
Earnings 78.554
Dividend 218.30
Yield 2.849%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2118:45:037,656.90690Sell*7,669.007,673.0052.83kO Ordinary
18-Jan-2117:52:547,662.7661,080Sell*7,669.007,673.0082.76kO Ordinary
18-Jan-2117:45:177,662.002,274Sell*7,669.007,673.00174.23kO Ordinary
18-Jan-2117:37:097,615.3338,568Sell*7,669.007,673.00652.48kO Ordinary
18-Jan-2117:22:257,661.89559Sell*7,669.007,673.0042.83kO Ordinary
18-Jan-2117:29:517,662.004Sell*7,669.007,673.00306.48O Ordinary
18-Jan-2117:26:317,657.23585Sell*7,669.007,673.006,509O Ordinary
18-Jan-2117:22:487,656.34432Sell*7,669.007,673.002,450O Ordinary
18-Jan-2117:22:487,656.519383Sell*7,669.007,673.0029.32kO Ordinary
18-Jan-2117:22:267,657.205Sell*7,669.007,673.00382.86O Ordinary

Directors Deals for Astrazeneca (AZN)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2016-Dec-20Buy Euan Ashley held the position of Non-Executive Director at the time of this trade. Euan Ashley103.04USD350350
17-Dec-2016-Dec-20Buy Michel Demare held the position of Non-Executive Director at the time of this trade. Michel Demare7,680.00GBX1,3002,000
16-Dec-2016-Dec-20Buy Nazneen Rahman held the position of Non-Executive Director at the time of this trade. Nazneen Rahman7,679.10GBX2581,017
16-Dec-2016-Dec-20Buy Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley7,625.00GBX1,3102,245
16-Dec-2016-Dec-20Buy Nazneen Rahman held the position of Non-Executive Director at the time of this trade. Nazneen Rahman7,677.60GBX2591,017
  • You must have an account to view chat. Click here to register or here to login.
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.