Astrazeneca Share Price | |
---|---|
Price | 7,662.00 |
Bid | 7,669.00 |
Ask | 7,673.00 |
Change | 70.00 (0.92%) |
Volume | 1,377,447 |
Open | 7,588.00 |
High | 7,691.00 |
Low | 7,563.00 |
Close | 7,592.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,312m |
Market Capitalisation | £100,550m |
Market Size | 300 |
52 Week High | 10,120 |
52 Week High Date | 20-Jul-2020 |
52 Week Low | 5,871.00 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 11,377 |
---|---|
Vol. Sold | 721,228 |
Sold Value | £55m |
Vol. Bought | 469,700 |
Bought Value | £36m |
PE Ratio | 97.538 |
Earnings | 78.554 |
Dividend | 218.30 |
Yield | 2.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 18:45:03 | 7,656.90 | 690 | Sell* | 7,669.00 | 7,673.00 | 52.83k | O Ordinary |
18-Jan-21 | 17:52:54 | 7,662.766 | 1,080 | Sell* | 7,669.00 | 7,673.00 | 82.76k | O Ordinary |
18-Jan-21 | 17:45:17 | 7,662.00 | 2,274 | Sell* | 7,669.00 | 7,673.00 | 174.23k | O Ordinary |
18-Jan-21 | 17:37:09 | 7,615.333 | 8,568 | Sell* | 7,669.00 | 7,673.00 | 652.48k | O Ordinary |
18-Jan-21 | 17:22:25 | 7,661.89 | 559 | Sell* | 7,669.00 | 7,673.00 | 42.83k | O Ordinary |
18-Jan-21 | 17:29:51 | 7,662.00 | 4 | Sell* | 7,669.00 | 7,673.00 | 306.48 | O Ordinary |
18-Jan-21 | 17:26:31 | 7,657.235 | 85 | Sell* | 7,669.00 | 7,673.00 | 6,509 | O Ordinary |
18-Jan-21 | 17:22:48 | 7,656.344 | 32 | Sell* | 7,669.00 | 7,673.00 | 2,450 | O Ordinary |
18-Jan-21 | 17:22:48 | 7,656.519 | 383 | Sell* | 7,669.00 | 7,673.00 | 29.32k | O Ordinary |
18-Jan-21 | 17:22:26 | 7,657.20 | 5 | Sell* | 7,669.00 | 7,673.00 | 382.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Dec-20 | 16-Dec-20 | Buy | Euan Ashley held the position of Non-Executive Director at the time of this trade. Euan Ashley | 103.04 | USD | 350 | 350 |
17-Dec-20 | 16-Dec-20 | Buy | Michel Demare held the position of Non-Executive Director at the time of this trade. Michel Demare | 7,680.00 | GBX | 1,300 | 2,000 |
16-Dec-20 | 16-Dec-20 | Buy | Nazneen Rahman held the position of Non-Executive Director at the time of this trade. Nazneen Rahman | 7,679.10 | GBX | 258 | 1,017 |
16-Dec-20 | 16-Dec-20 | Buy | Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley | 7,625.00 | GBX | 1,310 | 2,245 |
16-Dec-20 | 16-Dec-20 | Buy | Nazneen Rahman held the position of Non-Executive Director at the time of this trade. Nazneen Rahman | 7,677.60 | GBX | 259 | 1,017 |
AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.