Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Price (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,661.00
Bid: 7,659.00
Ask: 7,662.00
Change: 140.00 (1.86%)
Spread: 3.00 (0.04%)
Open: 7,570.00
High: 7,712.00
Low: 7,551.00
Yest. Close: 7,521.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Astrazeneca is part of the Medicine and Biotech Research sector.

Astrazeneca Plc Ord Shs $0.25 is listed on the London Stock Exchange, trading with ticker code AZN. It has a market capitalisation of £100,523m, with approximately 1,312m shares in issue. Over the last year, Astrazeneca share price has been traded in a range of 2322, hitting a high of 7948, and a low of 5626.
Astrazeneca Share Price
Price 7,661.00
Bid 7,659.00
Ask 7,662.00
Change 140.00 (1.86%)
Volume 302,344
Open 7,570.00
High 7,712.00
Low 7,551.00
Close 7,521.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,312m
Market Capitalisation £100,523m
Market Size 300
52 Week High 7,948.00
52 Week High Date 17-Jan-2020
52 Week Low 5,626.00
52 Week Low Date 01-May-2019
# Trades 3,245
Vol. Sold 160,942
Sold Value £12m
Vol. Bought 127,999
Bought Value £10m
PE Ratio 97.525
Earnings 78.554
Dividend 218.30
Yield 2.850%

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2009:37:177,657.0040Unknown*7,656.007,658.003,063A Automatic Execution
19-Feb-2009:37:177,657.0033Sell*7,657.007,658.002,527A Automatic Execution
19-Feb-2009:37:147,658.00142Buy*7,657.007,658.0010.87kA Automatic Execution
19-Feb-2009:37:147,658.00170Buy*7,657.007,658.0013.02kA Automatic Execution
19-Feb-2009:37:087,656.00150Buy*7,655.007,656.0011.48kA Automatic Execution
19-Feb-2009:37:087,656.007Sell*7,656.007,658.00535.92A Automatic Execution
19-Feb-2009:37:087,656.0051Sell*7,656.007,658.003,905A Automatic Execution
19-Feb-2009:37:087,656.004Sell*7,656.007,658.00306.24A Automatic Execution
19-Feb-2009:37:087,656.0042Sell*7,656.007,658.003,216A Automatic Execution
19-Feb-2009:37:087,656.0061Sell*7,656.007,658.004,670A Automatic Execution

Directors Deals for Astrazeneca (AZN)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-20Buy Michel Demare held the position of Non-Executive Director at the time of this trade. Michel Demare7,313.00GBX700700
07-May-19Buy Marc Dunoyer held the position of CFO & Executive Director at the time of this trade. Marc Dunoyer5,800.00GBX8,500377,155
30-Apr-19Buy Philip A J Broadley held the position of Non-Executive Director at the time of this trade. Philip A J Broadley5,738.00GBX520935
29-Apr-19Buy Deborah DiSanzo held the position of Non-Executive Director at the time of this trade. Deborah DiSanzo76.61USD500500
29-Apr-19Buy Sheri McCoy held the position of Non-Executive Director at the time of this trade. Sheri McCoy76.36USD1,1861,236
Astrazeneca

AstraZeneca is a global, science-led biopharmaceutical business and our innovative medicines are used by millions of patients worldwide.

Astrazeneca Home Page

Login to your account

Don't have an account? Click here to register.